Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 155,400 |
|
|||||
| News | - | ||||||
| Day High | 6.63 | Low High |
|||||
| Day Low | 6.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jalles Machado S.A. | JALL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.61% | 6.56 | 13:38:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.58 | 6.51 | 6.63 | 6.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 541 | 155,400 | R$ 6.56 | R$ 1,020,046 | - | 6.41 - 9.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:38:21 | 200 | R$ 6.56 | BRL |
Jalles Machado S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.99B | 303.54M | - | 2.38B | 692.33M | 2.28 | 2.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jalles Machado ON News
Loading Messages....
Historical JALL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.84 | 6.86 | 6.41 | 6.58 | 862,400 | -0.28 | -4.09% |
| 1 Month | 7.04 | 7.07 | 6.41 | 6.78 | 616,089 | -0.48 | -6.82% |
| 3 Months | 7.80 | 8.00 | 6.41 | 7.20 | 624,870 | -1.24 | -15.90% |
| 6 Months | 7.80 | 8.08 | 6.41 | 7.42 | 649,954 | -1.24 | -15.90% |
| 1 Year | 8.47 | 9.32 | 6.41 | 7.91 | 780,017 | -1.91 | -22.55% |
| 3 Years | 8.93 | 11.46 | 6.41 | 8.42 | 778,575 | -2.37 | -26.54% |
| 5 Years | 9.60 | 11.46 | 6.41 | 8.44 | 808,291 | -3.04 | -31.67% |
Dividends for Jalles Machado ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.442607 | 01/08/2023 | 31/07/2023 | 25/09/2023 | |
| 26/07/2022 | Interim | BRL | 0.177908 | 27/07/2022 | 26/07/2022 | 25/08/2022 |
| 03/12/2021 | Interim | BRL | 0.155111 | 09/12/2021 | 08/12/2021 | 23/12/2021 |
| 27/07/2021 | Interim | BRL | 0.138697 | 28/07/2021 | 27/07/2021 | 24/08/2021 |
