![Jalles Machado S.A.](/common/images/company/BOV_JALL3.png)
Jalles Machado S.A. (JALL3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.533333333333 | 7.5 | 7.83 | 7.42 | 338240 | 7.67979009 | CS |
4 | 0.71 | 10.5185185185 | 6.75 | 7.89 | 6.3 | 777940 | 7.29338979 | CS |
12 | 0.37 | 5.21861777151 | 7.09 | 7.89 | 6.3 | 620993 | 7.02987334 | CS |
26 | -0.03 | -0.400534045394 | 7.49 | 8 | 6.3 | 610688 | 7.27009419 | CS |
52 | -0.94 | -11.1904761905 | 8.4 | 9.32 | 6.3 | 769647 | 7.82255925 | CS |
156 | -2.35 | -23.9551478084 | 9.81 | 11.46 | 6.3 | 765490 | 8.29655143 | CS |
260 | -2.14 | -22.2916666667 | 9.6 | 11.46 | 6.3 | 802451 | 8.39928565 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.