![Karsten Sa ex Cia Textil Karsten](/common/images/company/BOV_CTKA3.png)
Karsten Sa ex Cia Textil Karsten (CTKA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0463177396943 | 21.59 | 21.59 | 21.58 | 100 | 21.59 | CS |
4 | 2.58 | 13.5789473684 | 19 | 21.6 | 18.99 | 143 | 20.178 | CS |
12 | 2.08 | 10.6666666667 | 19.5 | 21.9 | 18.99 | 240 | 20.07666667 | CS |
26 | 6.75 | 45.5158462576 | 14.83 | 21.9 | 13 | 224 | 18.13138462 | CS |
52 | 3.58 | 19.8888888889 | 18 | 21.9 | 13 | 228 | 18.07589041 | CS |
156 | -6.41 | -22.9010360843 | 27.99 | 30.97 | 13 | 344 | 23.64914179 | CS |
260 | 11.38 | 111.568627451 | 10.2 | 45.54 | 7.84 | 1703 | 22.00671752 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.