Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,736,200 |
|
|||||
| News | - | ||||||
| Day High | 21.09 | Low High |
|||||
| Day Low | 20.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vibra Energia S.A. | VBBR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -1.71% | 20.68 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.68 | 20.63 | 21.09 | 20.80 | 21.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,394 | 6,736,200 | R$ 20.88 | R$ 140,631,647 | - | 16.23 - 26.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:13 | 300 | R$ 20.68 | BRL |
Vibra Energia ON News
Loading Messages....
Historical VBBR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.85 | 21.92 | 20.27 | 21.32 | 11,480,680 | -1.17 | -5.35% |
| 1 Month | 23.63 | 24.28 | 20.27 | 22.58 | 8,283,253 | -2.95 | -12.48% |
| 3 Months | 25.35 | 26.05 | 20.27 | 23.81 | 8,200,491 | -4.67 | -18.42% |
| 6 Months | 21.93 | 26.80 | 20.27 | 23.63 | 8,600,143 | -1.25 | -5.70% |
| 1 Year | 17.52 | 26.80 | 16.23 | 21.29 | 9,526,186 | 3.16 | 18.04% |
| 3 Years | 27.28 | 29.93 | 12.17 | 20.39 | 10,392,066 | -6.60 | -24.19% |
| 5 Years | 25.70 | 31.47 | 12.17 | 21.40 | 9,496,213 | -5.02 | -19.53% |
Dividends for Vibra Energia ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 18/03/2024 | Interim | BRL | 0.303222 | 19/04/2024 | 18/04/2024 | 30/11/2024 |
| 19/12/2023 | Interim | BRL | 0.403621 | 26/12/2023 | 22/12/2023 | 29/05/2024 |
| 16/09/2023 | Interim | BRL | 0.429095 | 22/09/2023 | 21/09/2023 | 29/02/2024 |
| 16/12/2022 | Interim | BRL | 0.390162 | 22/12/2022 | 21/12/2022 | 28/02/2023 |
| 16/09/2022 | Interim | BRL | 0.348909 | 22/09/2022 | 21/09/2022 | 29/12/2022 |
| 28/04/2022 | Final | BRL | 0.117107 | 29/04/2022 | 28/04/2022 | 30/05/2022 |
| 08/12/2021 | Interim | BRL | 0.131482 | 15/12/2021 | 14/12/2021 | 20/12/2021 |
| 29/07/2021 | Interim | BRL | 0.333672 | 14/09/2021 | 13/09/2021 | 29/09/2021 |
| Interim | BRL | 0.619516 | 16/04/2021 | 15/04/2021 | ||
| 16/12/2020 | Interim | BRL | 0.427577 | 22/12/2020 | 21/12/2020 | 12/01/2021 |
| 28/07/2020 | Interim | BRL | 0.0428 | 03/08/2020 | 31/07/2020 | |
| 29/11/2019 | Interim | BRL | 0.473638 | 05/12/2019 | 04/12/2019 | 01/09/2020 |
