Volume | 88,800 |
|
|||||
News | - | ||||||
Day High | 2.01 | Low High |
|||||
Day Low | 1.94 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lps Brasil Consultoria Imoveis Sa | LPSB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.97 | 1.94 | 2.01 | 1.94 | 1.97 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
242 | 88,800 | R$ 1.97 | R$ 174,936 | - | 1.83 - 2.97 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:25:00 | 500 | R$ 1.92 | BRL |
Lps Brasil Consultoria Imoveis Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
283.3M | 147.55M | - | 185.36M | 23.49M | 0.16 | 12.06 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
LOPES BRASIL ON News
Loading Messages....
Historical LPSB3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20 | 2.22 | 1.92 | 2.06 | 158,060 | -0.28 | -12.73% |
1 Month | 2.25 | 2.42 | 1.92 | 2.20 | 97,121 | -0.33 | -14.67% |
3 Months | 2.00 | 2.42 | 1.92 | 2.18 | 124,407 | -0.08 | -4.00% |
6 Months | 2.38 | 2.60 | 1.85 | 2.20 | 119,230 | -0.46 | -19.33% |
1 Year | 2.45 | 2.97 | 1.83 | 2.32 | 141,521 | -0.53 | -21.63% |
3 Years | 4.52 | 4.96 | 1.41 | 3.07 | 544,300 | -2.60 | -57.52% |
5 Years | 4.40 | 10.66 | 1.41 | 4.45 | 740,103 | -2.48 | -56.36% |
Dividends for LOPES BRASIL ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Final | BRL | 0.040636 | 02/05/2024 | 30/04/2024 | ||
28/04/2023 | Final | BRL | 0.020692 | 02/05/2023 | 28/04/2023 | 27/06/2023 |
29/04/2022 | Final | BRL | 0.075576 | 02/05/2022 | 29/04/2022 | 27/06/2022 |