ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Itau Unibanco Holding SA

Itau Unibanco Holding SA (ITUB4Q)

34.11
0.00
(0.00%)
Closed November 25 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.11
Bid
0.00
Ask
0.00
Volume
47,691,600
0.00 Day's Range 0.00
31.80 52 Week Range 36.92
Previous Close
34.11
Open
-
Last Trade
23845800
Last Trade Time
Average Volume (3m)
3,236,000
Financial Volume
-
VWAP
-

ITUB4Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
12-2.44-6.6757865937136.5536.9235.02323600036.71231829PR
262.317.264150943431.836.9231.8203280036.37371198PR
521.414.311926605532.736.9231.8152964036.11066892PR
1561.414.311926605532.736.9231.8152964036.11066892PR
2601.414.311926605532.736.9231.8152964036.11066892PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
10.5k
RCSL4Recrusul Sa
R$ 2.02
(11.60%)
5.93M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.60
(8.84%)
9.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
40.62M
AZUL4AZUL SA
R$ 5.40
(8.65%)
35.31M
PPLA11PPLA Participations Ltd
R$ 1.95
(-14.10%)
738
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
GEPA3Rio Paranapanema Energia S.A.
R$ 30.61
(-8.63%)
500
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 27.20
(-7.80%)
300
BSLI4Banco De Brasilia SA
R$ 8.16
(-7.69%)
200
ASAI3Sendas Distribuidora S.A.
R$ 7.52
(4.44%)
184.98M
CRFB3Carrefour Bron
R$ 6.71
(1.05%)
106.13M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(1.34%)
82.43M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
40.62M
AZUL4AZUL SA
R$ 5.40
(8.65%)
35.31M

Discussion

View Full Feed
downdraft downdraft 5 minutes ago
Having typically received two shareholder letters per month in the recent past, it's not unreasonable to expect our second letter for November in the next 5 days. Potential for blockbuster news seems much higher this time with the completed tests in India.
IFUS
Paulie Cashews Paulie Cashews 5 minutes ago
Yes, like I said on another board - Years ago, a Kennedy was assassinated. Now, we have a Kennedy trying to assassinate us!

adserv.stocksite.com/images/paulie/vulture.gif

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
DTGoody DTGoody 5 minutes ago
I am sorry for your loss. I just lost my Mom on Thursday November 21st. She was 87 years old. Dementia is a terrible disease. My heart has been torn out even though I thought I was mentally prepared for this, I was not. My Dad was with her to the end as she was on home Hospice Care.
dreamaker56 dreamaker56 6 minutes ago
He cannot be possibly talking about his shareholders selling off.  He did it to us, didn't file late notice or Q3, COO is looking for a new job and building is up for lease.  ITS NOT SHAREHOLDERS FAULT!!!!!  Dave, grow a set of balls and take responsibility and not blame others for your lack of CEO
BLEG
The Dark KnaDDir The Dark KnaDDir 6 minutes ago
Why didn't they put in the PR that Dr. Pestell also sued CYDY one time for monies owed to hiim?
CYDY
Mojocash Mojocash 6 minutes ago
Why do you think they locked up Covid trial testing for over 50 years. Only because the public would be outraged by the covid trial results. When you have something to hide, this is what you do. Thoughts? Let's hear your spin. https://www.reuters.com/legal/government/wait-what-fda-wants-55-years-pro
rwdutch rwdutch 6 minutes ago
I'll take notice of Joni Ernst as solid info.
COOP
hedge_fun hedge_fun 6 minutes ago
What is more important? Who is here…..

or that Tony Punk’d y’all about Elev8, Lena, sales figures in Q1 2021, just to name a few?

The latest fins are based in part on Lena’s revs, but APRU doesn’t own Lena, just like they didn’t own whoever’s sales figures they relied o
APRU
Gregg4 Gregg4 8 minutes ago
Most definitely
ESPR
boo boo boo boo 8 minutes ago
I want some < $1.90 if opportunity arises. Made nice bank on several crypto miners. Thanks DJT
DJT
op1 op1 8 minutes ago
The kidron confidence gage is not very positive so far since the freeman deal
Though added more
Call it crazy
Viva Las Vegas
WDDD
jdcpa1 jdcpa1 8 minutes ago
More and more shipments imo.. patience grasshopper...
SPZI
BamaBreeze BamaBreeze 9 minutes ago
Their deleting my texts blessings on you.
BLLB
fuagf fuagf 9 minutes ago
hap0206, Stupid to compare this situation to WW11, and even on that experts differ on the value of how that war ended. Better to compare
bombing Iran with GWB's bombing Iraq. That worked well for the western world. Living in yesteryear suits you, most others have moved on.
surfkast surfkast 10 minutes ago
Don't need them . (-3.03%)
HIRU
Golden Cross Golden Cross 10 minutes ago
$ILLR RSI crossed and closed bullish today! MACD stronger and PSAR getting closer to a bullish flip. Buys: 699,833, Sells: 236,132, Neutral: 176,110.
Upswing Intact! 📈

https://investorshub.advfn.com/uimage/uploads/2024/11/25/qmvkuillr.png
ILLR
PennyMillions852 PennyMillions852 11 minutes ago
All Pump Tactics have failed miserably….
IGPK
mick mick 11 minutes ago
hi there, to all/
Mojocash Mojocash 11 minutes ago
They sure can dish it out! They just can't take it! Especially Zorass !!! BOOM! LMAO!
Golden Cross Golden Cross 11 minutes ago
$ILLR RSI crossed and closed bullish today! MACD stronger and PSAR getting closer to a bullish flip. Buys: 699,833, Sells: 236,132, Neutral: 176,110.
Upswing Intact! 📈

https://investorshub.advfn.com/uimage/uploads/2024/11/25/qmvkuillr.png
ILLR
12yearplan 12yearplan 12 minutes ago
That, trading action, pods for the homeless lol, .. price point smells of share selling scheme.
BUTT, I like to keep an open mind ;)
[yt]j-Hdmm304Uw[/yt]
HRAL
mick mick 12 minutes ago
pretty soon turkey day.
KRISGO KRISGO 12 minutes ago
got it, thanks dcaf7!
ASRT
sortagreen sortagreen 12 minutes ago
9/11 was committed by trump's friends... and Bush's friends... and your friends. You're a hateful asshole.

It's kind of a shame none of the hostages are you.
waterchaser waterchaser 13 minutes ago
Nice day for HIRU. Trips incoming?
https://investorshub.advfn.com/uimage/uploads/2018/8/30/wlkid3B7918DA-AD88-46F9-9AE7-420ADF6940FE.gif
HIRU

Your Recent History

Delayed Upgrade Clock