![Itau Unibanco Holding SA](/common/images/company/BOV_ITUB4Q.png)
Itau Unibanco Holding SA (ITUB4Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 1.03773584906 | 31.8 | 31.8 | 31.8 | 674400 | 31.8 | PR |
4 | 0.22 | 0.689439047321 | 31.91 | 31.91 | 31.8 | 555000 | 31.84316757 | PR |
12 | -0.57 | -1.74311926606 | 32.7 | 33.27 | 31.8 | 435300 | 32.29139904 | PR |
26 | -0.57 | -1.74311926606 | 32.7 | 33.27 | 31.8 | 435300 | 32.29139904 | PR |
52 | -0.57 | -1.74311926606 | 32.7 | 33.27 | 31.8 | 435300 | 32.29139904 | PR |
156 | -0.57 | -1.74311926606 | 32.7 | 33.27 | 31.8 | 435300 | 32.29139904 | PR |
260 | -0.57 | -1.74311926606 | 32.7 | 33.27 | 31.8 | 435300 | 32.29139904 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.