News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -2.44 | -6.67578659371 | 36.55 | 36.92 | 35.02 | 3236000 | 36.71231829 | PR |
| 26 | 2.31 | 7.2641509434 | 31.8 | 36.92 | 31.8 | 2032800 | 36.37371198 | PR |
| 52 | 1.41 | 4.3119266055 | 32.7 | 36.92 | 31.8 | 1529640 | 36.11066892 | PR |
| 156 | 1.41 | 4.3119266055 | 32.7 | 36.92 | 31.8 | 1529640 | 36.11066892 | PR |
| 260 | 1.41 | 4.3119266055 | 32.7 | 36.92 | 31.8 | 1529640 | 36.11066892 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570140 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1732310940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1732224540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1732051740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731965340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731619740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731533340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731446940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731360540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731101340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731014940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730928540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730842140 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730755740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730496540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730410140 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730323740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730237340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730150940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729891740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729805340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729718940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729632540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729546140 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729286940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729200540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729114140 | 35.02 | -1.43 | -3.92 | 35.02 | 35.02 | 35.02 | 170400 |
| 1729027800 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1728941400 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1728682200 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1728595800 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1728509400 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1728423000 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1728336600 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1728077400 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1727991000 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1727904600 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1727818200 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1727731800 | 36.45 | -0.47 | -1.27 | 36.68 | 36.68 | 36.45 | 4902000 |
| 1727472600 | 36.92 | 0.37 | 1.01 | 36.92 | 36.92 | 36.92 | 7708000 |
| 1727386200 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1727299800 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1727213400 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1727127000 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1726867800 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1726781400 | 36.55 | 2.21 | 6.44 | 36.55 | 36.55 | 36.55 | 163600 |
| 1726664400 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1726578000 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1726491600 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1726232400 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1726146000 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1726059600 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1725973200 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1725886800 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1725627600 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1725541200 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1725454800 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1725368400 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1725282000 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1725022800 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1724936400 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1724850000 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1724763600 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1724677200 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
