
Investo Foodci (FOOD11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -0.531286894923 | 84.7 | 85.66 | 80 | 576 | 84.31986116 | FU |
4 | 0.2 | 0.237953599048 | 84.05 | 87.41 | 80 | 5004 | 86.51661708 | FU |
12 | -2.92 | -3.34977629919 | 87.17 | 95.62 | 80 | 2461 | 86.34527346 | FU |
26 | -1.51 | -1.76072761194 | 85.76 | 104.98 | 80 | 1724 | 87.21868138 | FU |
52 | 6.1 | 7.80550223928 | 78.15 | 104.98 | 76.82 | 853 | 87.08619951 | FU |
156 | -16.2 | -16.1274265804 | 100.45 | 105 | 71.59 | 501 | 86.72966158 | FU |
260 | -16.2 | -16.1274265804 | 100.45 | 105 | 71.59 | 501 | 86.72966158 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.