
Investo Foodci (FOOD11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.59 | 3.1705227078 | 81.69 | 86.34 | 80 | 542 | 84.53657691 | FU |
4 | 0.07 | 0.0831255195345 | 84.21 | 87.41 | 80 | 5027 | 86.50625964 | FU |
12 | -2.3 | -2.6565026565 | 86.58 | 95.62 | 80 | 2422 | 86.33674846 | FU |
26 | 0.28 | 0.333333333333 | 84 | 104.98 | 80 | 1714 | 87.2118976 | FU |
52 | 5.92 | 7.55487493619 | 78.36 | 104.98 | 76.82 | 852 | 87.07911224 | FU |
156 | -16.17 | -16.0975609756 | 100.45 | 105 | 71.59 | 499 | 86.72576401 | FU |
260 | -16.17 | -16.0975609756 | 100.45 | 105 | 71.59 | 499 | 86.72576401 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.