
Investo Foodci (FOOD11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.89 | 3.53387136219 | 81.78 | 86.34 | 80 | 522 | 84.54870832 | FU |
4 | 1.22 | 1.46195326543 | 83.45 | 87.41 | 80 | 5030 | 86.50566026 | FU |
12 | -4.33 | -4.86516853933 | 89 | 95.62 | 80 | 2472 | 86.32959396 | FU |
26 | -0.86 | -1.0054951479 | 85.53 | 104.98 | 80 | 1731 | 87.20574154 | FU |
52 | 6.64 | 8.50954760989 | 78.03 | 104.98 | 76.82 | 861 | 87.07334219 | FU |
156 | -15.78 | -15.7093081135 | 100.45 | 105 | 71.59 | 501 | 86.7225191 | FU |
260 | -15.78 | -15.7093081135 | 100.45 | 105 | 71.59 | 501 | 86.7225191 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.