
Freeport McMoRan Inc (FCXO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -0.606142241379 | 74.24 | 77.6 | 72.79 | 19202 | 76.72132114 | DR |
4 | -3.32 | -4.30553754377 | 77.11 | 77.99 | 68.16 | 5518 | 76.19826468 | DR |
12 | -14.42 | -16.3473529078 | 88.21 | 94.2 | 68.16 | 2911 | 78.28769833 | DR |
26 | -4.13 | -5.30030800821 | 77.92 | 95 | 68.16 | 2117 | 80.03113197 | DR |
52 | 10.61 | 16.7932890155 | 63.18 | 96.4 | 60.85 | 8593 | 86.46360561 | DR |
156 | 1.43666451 | 1.98562305424 | 72.35333549 | 114 | 44.83333467 | 4840 | 76.83868423 | DR |
260 | 58.27333287 | 375.553154436 | 15.51666713 | 114 | 9.13666694 | 4182 | 73.49833905 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.