ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Energy Resort Fundo DE Investimento Imobiliario

Energy Resort Fundo DE Investimento Imobiliario (EGYR11)

3.10
0.00
(0.00%)
Closed February 20 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.10
Bid
0.00
Ask
3.67
Volume
63
3.10 Day's Range 3.15
2.80 52 Week Range 6.50
Previous Close
3.10
Open
3.10
Last Trade
10
@
3.1
Last Trade Time
Average Volume (3m)
160
Financial Volume
R$ 196
VWAP
3.116

EGYR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-6.62650602413.323.83.13753.27859733FU
4-0.15-4.615384615383.253.831823.2133178FU
12-0.24-7.185628742513.343.8331603.33591825FU
26-0.84-21.31979695433.944.132293.56752946FU
52-2.56-45.22968197885.666.52.83214.09066698FU
1562.66099999606.15032560.4390000110.770.09167760.32870574FU
2601.84799998147.603829911.2520000210.770.09166600.32535218FU

EGYR11 - Frequently Asked Questions (FAQ)

What is the current Energy Resort Fundo DE I... share price?
The current share price of Energy Resort Fundo DE I... is R$ 3.10
What is the 1 year trading range for Energy Resort Fundo DE I... share price?
Energy Resort Fundo DE I... has traded in the range of R$ 2.80 to R$ 6.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.00
(33.33%)
35.05M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
BDLL4Bardella Sa Inds Mecanicas
R$ 9.80
(11.36%)
2.9k
AZEV4Azevedo Travassos Sa
R$ 0.84
(9.09%)
14.83M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.15
(7.79%)
100
SYNE3SYN Prop E Tech S.A
R$ 4.70
(-9.09%)
1.78M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
VAMO3Vamos
R$ 4.75
(-5.57%)
9.08M
SIMH3Simpar S.A.
R$ 3.74
(-5.56%)
906.58k
GGBR4Gerdau Sa
R$ 16.43
(-5.36%)
26.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
493.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.41%)
97.67M
BBAS3Banco do Brasil SA
R$ 28.00
(-2.98%)
88.97M
VALE3Vale SA
R$ 57.74
(3.68%)
76.93M
ASAI3Sendas Distribuidora S.A.
R$ 6.98
(-1.69%)
54.92M

Discussion

View Full Feed
236T568 236T568 2 minutes ago
Dude is high as a Mfer
janice shell janice shell 3 minutes ago
You too. Hope you're feeling better.
Stock_Barber Stock_Barber 4 minutes ago
Happy Thursday!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fnypost.com%2Fwp-content%2Fuploads%2Fsites%2F2%2F2023%2F07%2FF1Gk32OWwAIYWhN.jpg&f=1&nofb=1&ipt=2e4fff8bad2c3952f56d08c2d342bf0ec3e23c5b04025ecde1890a5585e68573&ipo=images
Kam8 Kam8 6 minutes ago
approval around the corner??
NWBO
TightCoil TightCoil 6 minutes ago
Now 28 ConSECutive Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,474,587
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
Feb 11
FNMA
gitreal gitreal 6 minutes ago
Who are you talking to?

No $500k payment made. Mt. Vernon deal is defunct.
NBRI
Buckey Buckey 6 minutes ago
He was so so good. His junior numbers are ridiculous. He missed years due to cancer and came back made more on his sale of his piece of the penguins than I guess be ever made playing.
4gh1rx 4gh1rx 7 minutes ago
AXXA future brightening

AXXA positive report-
- increased revenues of $14 mill revenues
- profits of $7 mill
- ramping up SaaS division
- reduction of short/long term debt
.

Hit all the targets AXXA stated:
________
AXXA
Pickme2 Pickme2 9 minutes ago
No one is fooled ... intentional print to paint it above five cents...lol the clown propaganda guys will be here to defend it ...follow the trail Sec ...they make it easy
ATMH
Tr8dervic Tr8dervic 9 minutes ago
When will they ever learn?
StonkMaster StonkMaster 9 minutes ago
Curious, updated to show what? What could we see updated that would tell us something about the MAA process?
NWBO
ORCA ORCA 10 minutes ago
IF LONGS BELIEVING THEN STEP UP TOMORROW AND START BUYING.I BOUGHT .015 AND .0145S.IN THE LAST 7 DAYS.I WAS BUYING INSIDERS SHARES FOR SURE.WHEN I REALIZED IT.I STOPPED BUYING.NOW WAITING TO SEE WHAT HAPPENS NEXT WEEK.BAD NEWS OR GOOD NEWS.IT IS FINE BY ME.BAD NEWS I WILL ADD AT .01 OR LOWER.GOOD NE
VPLM
jerrybrockman jerrybrockman 10 minutes ago
Wheels, no matter how great the rest of the vehicle is running, always need grease.

The only thing Nancy should be doing at this point in time is preparing to make a deal to stay out of prison for whatever time she has left.

The only drawback this has ever had is the TO
TGLO
cadillacdave cadillacdave 10 minutes ago
Interesting article on IONQ:

https://motopaddock.nl/news-en/quantum-leap-forward-ionqs-game-changing-tech/119039/
IONQ
blackhawks blackhawks 11 minutes ago
Link, or are you too ashamed, too afraid?
EnchantedMonk24 EnchantedMonk24 13 minutes ago
Everyone is well aware of when it’s expected to resume trading.
TWOH
Tr8dervic Tr8dervic 14 minutes ago
Powerball Winning Numbers
Wed, Feb 19, 2025
6
21
28
49
60
20

Estimated Jackpot: $196 Million
Cash Value: $90.3 Million

Next Drawing
Sat, Feb 22, 2025

Estimated Jackpot
$215 Million
Smartypants2 Smartypants2 17 minutes ago
I've never sold a single share of XERI. Case closed.
XERI
Paulie Pennies Paulie Pennies 17 minutes ago
The regulation a offering is $0.30 a share and cant be "discounted" damn you really are clueless😎
ASII
Royal Dude Royal Dude 18 minutes ago
The stars are aligning Split
COOP
janice shell janice shell 18 minutes ago
LOLOLOL!! At least in the north, most Italians don't eat pasta every day, but probably they do have it about three times a week. Other times, they might have soup or risotto as a first course.

Of course, eating habits have changed there. Mamma isn't shopping and cooking all day anymor
delerious1 delerious1 19 minutes ago
Yes he has....pay attention please

NBRI Rocks !!!! tick tock, tick tock
NBRI
ORCA ORCA 19 minutes ago
((((in closing mr orca..we understand your a day trader , but cmon man , spooking people dosnt work,)))).INSIDERS ARE SELLING 500K BLOCKS.BUT IF YOU THINK THEY ARE NOT.THEN WHY DON;T YOU BUY IT DOWN HERE??
VPLM

Your Recent History

Delayed Upgrade Clock