Enphase Energy Stock Quote E2NP34 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Enphase Energy Inc (E2NP34) Quote

Enphase Energy Inc (E2NP34)

15.38

0.69

(4.70%)

Closed November 24 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

15.38

Bid

14.68

Ask

15.93

Volume

293

14.90 Day's Range 15.38

12.88 52 Week Range 30.56

Market Cap

Previous Close

14.69

Open

15.28

Last Trade

Last Trade Time

Financial Volume

R$ 4,420

VWAP

15.087

Average Volume (3m)

1,271

Shares Outstanding

136,551,000

Dividend Yield

-

PE Ratio

20.62

Earnings Per Share (EPS)

3.21

Revenue

2.29B

Net Profit

438.94M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.enphase.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Enphase Energy Inc is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker E2NP34. The last closing price for Enphase Energy was R$14.69. Over the last year, Enphase Energy shares have traded in a share price range of R$ 12.88 to R$ 30.56.

Enphase Energy currently has 136,551,000 shares outstanding. The market capitalization of Enphase Energy is R$2.01 billion. Enphase Energy has a price to earnings ratio (PE ratio) of 20.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.29	9.15542938254	14.09	15.38	13.61	2751	14.41900885	DR
4	-3.18	-17.1336206897	18.56	20.41	12.88	2952	16.50686549	DR
12	-12.27	-44.3761301989	27.65	27.65	12.88	1271	17.27339187	DR
26	-8.67	-36.0498960499	24.05	30.56	12.88	767	19.72570865	DR
52	-4.2	-21.4504596527	19.58	30.56	12.88	841	20.95007794	DR
156	-12.76	-45.3447050462	28.14	71.4	12.88	4427	26.30860156	DR
260	-12.76	-45.3447050462	28.14	71.4	12.88	4427	26.30860156	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

crescentmotor

crescentmotor 1 minute ago

SAVA will hold a corporate update tomorrow at 8 AM EST, with the release of Phase 3 trial results being one of the top possibilities.

This is extremely/highly unusual to release a PR announcing a corporate update only a few hours before a PR is to be released containing the corporate

Kool Aid Man

Kool Aid Man 2 minutes ago

Again...submit Q3 to OTC and see if the shell risk warning gets removed. If it isn't that's a pretty good indicator they're not believing the financials are legit.

ducci1

ducci1 3 minutes ago

Pivot Calcs: SPX Pivot--5960----R1--5980----R2--5989----S1--5951----S2--5933-----SPY Pivot--594----R1--596----R2--597----S1--593----S2--591-----VIX Pivot 16.02 !!LOL!!

firebag1

firebag1 3 minutes ago

you too...just wanna make some bank....no agenda

XMaster2023

XMaster2023 3 minutes ago

The good news, we are able to extend your life with a bone marrow transplant. The bad news is your immune system might attack your liver. One day they might be able to take your own bone marrow, freeze it, and use it in the future.
Thanks for the post. I actually know someone who is goin

tapioca

tapioca 4 minutes ago

Right, as it did Friday down 50% in no time flat. In fact any shareholder including myself can unload what I have left, and take it right down.

janice shell

janice shell 6 minutes ago

That is at least true.

$GROO

$GROO 6 minutes ago

Once again its so obvious, your hubris and hatred towards Franky, is evident. Groovy saves lives, 50% of all dispensaries have gray and counterfeit products.
Tomorrow will be 35 days to go. $GROO

blackhawks

blackhawks 6 minutes ago

I hope that YOU realize that the site is both a search engine and AI, and that you could drop the question I posed into whatever search engine you choose and find that what I posted is corroborated from many sources.

Now riddle me this you incurious dolt, why did this question...Why i

arizona1

arizona1 8 minutes ago

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:gkgmduxh722ocstroyi75gbg/bafkreifk5f3w6wvntacjbuqb7e74b6micap23ql7nvw3oewwqixr3j3v2m@jpeg

1jas

1jas 8 minutes ago

I don't know if you know what I mean about a business putting up their personal collateral. That is for people that open businesses that go public to sell stock in the stock market.

GolfnutBoston

GolfnutBoston 8 minutes ago

Hi Wes. If you're referring to James Honan's increase in share count he did receive "free shares" for being on the Board of Directors versus monetary compensation therefore him having more shares could be for a couple reasons.

michael702/

michael702/ 11 minutes ago

200 million shares bought in two days and they are not moving anywhere, people know

Golden Cross

Golden Cross 11 minutes ago

$ILLR Triller is positioned in a massive $180B Creator Economy, a market seeing continuous growth with constantly emerging new distribution formats.

https://x.com/triller_IR/status/1851239648363954378

firebag1

firebag1 11 minutes ago

whats the share structure like carlson?

weedtrader420

weedtrader420 11 minutes ago

I’ve been holding XLM for a long time🤑XRP#1

HoldEm777

HoldEm777 12 minutes ago

Good luck to you.

firebag1

firebag1 12 minutes ago

feelings dont get er but facts do....need more facts for this to move

Golden Cross

Golden Cross 12 minutes ago

$ILLR Explore Triller Group’s journey to becoming the next-gen entertainment platform! Download our latest Fact Sheet to see how we’re unlocking value across our ecosystem and seizing opportunities in the $180B Creator Economy.
Learn more: http://trillercorp.com/ir

https://x.co

Sideem

Sideem 12 minutes ago

Damn. Blackberry got mentioned in passing during something I watched on Netflix It's a movie that came out a week or so ago called https://www.imdb.com/title/tt14857528/ Time Cut about a high school student that goes back in time to stop a serial killer from killing her sister in 2003.

tredenwater2

tredenwater2 13 minutes ago

Very interesting. Intraday can be manufactured either way through manipulation. Lets see if HFT gets the “nod”.

I will never forget making a “market order” the day Anavex released one of its really good results from a trial and the stock dropped by $1-$1.5 (25%) upon the PR with the

DiscoverGold

DiscoverGold 13 minutes ago

Natural Gas on track for highest closing price since Halloween 2023
By: Barchart | November 26, 2024

• Natural Gas on track for highest closing price since Halloween 2023.

pbs.twimg.com/media/GdMW3FgWQAAkjSP?format=jpg&name=medium

https://

Golden Cross

Golden Cross 13 minutes ago

$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences. #TrillerGroup #DigitalTransformation

https://x.com/trill

Delayed Upgrade Clock