
Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario (DEVA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.34 | 4.93554327808 | 27.15 | 28.49 | 27 | 16909 | 27.67611785 | FU |
4 | -0.58 | -1.99518403853 | 29.07 | 30.18 | 27 | 19702 | 28.21223777 | FU |
12 | -3.06 | -9.69889064976 | 31.55 | 32.4 | 24.8 | 26725 | 28.0911058 | FU |
26 | -9.14 | -24.2891310125 | 37.63 | 39.85 | 24.8 | 25296 | 31.7254824 | FU |
52 | -13.22 | -31.6950371614 | 41.71 | 49.81 | 24.8 | 27788 | 37.86225728 | FU |
156 | -72.99 | -71.9255025621 | 101.48 | 102.49 | 24.8 | 38722 | 63.68449394 | FU |
260 | -111.51 | -79.65 | 140 | 170 | 24.8 | 43351 | 79.60518802 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.