ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Desktop - Sigmanet Comunicacao Multimidia S.A.

Desktop - Sigmanet Comunicacao Multimidia S.A. (DESK3F)

13.49
-0.05
( -0.37% )
Updated: 10:12:54

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.49
Bid
13.41
Ask
13.49
Volume
2,506
13.35 Day's Range 13.62
0.00 52 Week Range 0.00
Previous Close
13.54
Open
13.50
Last Trade
17
@
13.49
Last Trade Time
10:18:05
Average Volume (3m)
-
Financial Volume
R$ 33,763
VWAP
13.473

DESK3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OIBR3Oi
R$ 1.92
(92.00%)
18.1M
AMER3Americanas SA
R$ 14.99
(59.30%)
9.2M
OIBR4Oi
R$ 12.21
(36.42%)
97.5k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 22.50
(18.42%)
4.1k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
300
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
3k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.68
(-6.84%)
6M
LAVV3Lavvi Empreendimentos Imobiliarios S.A.
R$ 8.56
(-6.65%)
480.3k
PLAS3Plascar Participacoes Industriais Sa
R$ 5.80
(-6.30%)
1.2k
PATI4Panatlantica S.A.
R$ 33.01
(-5.69%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.06
(-3.47%)
48.27M
COGN3CognaEducacao SA
R$ 1.36
(0.74%)
19.36M
OIBR3Oi
R$ 1.92
(92.00%)
18.01M
MGLU3Magaz Luiza
R$ 9.36
(4.00%)
16.28M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.25
(-2.17%)
11.71M

Discussion

View Full Feed
One11 One11 47 seconds ago
That's encouraging. I really hope they get what they want here. It would be a nice clean feeling for the future.
MGON
boston745 boston745 49 seconds ago
Now apparently SpaceX is off-topic if i post it apparently.

SpaceX To Launch Tender Offer, Valuing Company At Over $250 Billion: Report
What Happened: SpaceX's tender offer will allow the sale of existing shares at $135 each, valuing the company at over $250 billion, as reporte
TSLA
DavidTrader DavidTrader 50 seconds ago
starting to get some chomping at the bid!
BIEL
investingnotgambling investingnotgambling 58 seconds ago
Seems like it wants to break free from the low 2s but keeps meeting someone wanting to block it. Why not let it run a little?

🇺🇸🦅😎
ZHUD
Fufat Fufat 1 minute ago
Quiet since the storm, anyone live near their facility to check if the building is still there!
BLEG
sharkey1 sharkey1 1 minute ago
There is 700 million shares on the open market, anyone who want to buy in can do so
all they gotta do is ask
ELTP
HGilS HGilS 1 minute ago
We're gonna build a wall of needle mover a and b as around Elite, and stop other generic companies from penetrating the market, marketing borders. K? And then maybe we'll defeat all the fake news of the bashers, the shorters, and the conspiracy figures.
ELTP
learningcurve2020 learningcurve2020 2 minutes ago
They got Specials and GoFundMe so why should MHRA push an approval when NICE can't even give an opinion because they don't even have the figures? 
NWBO
gshores gshores 2 minutes ago
I had to buy more today, just cant pass up this opportunity! Good luck to all.
SPZI
cojoboy cojoboy 2 minutes ago
Just a question... What would "ones" do with a life if they did not spend "ones" life bashing this stock..???..imo
IGPK
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
I wonder if the reason nothing hostile has happened is that all the tech companies look at lightwave as a chemical company.
LWLG
nickeli54 nickeli54 2 minutes ago
$AAGC Just submitted the corporate audit folks! First time! This is gonna open a lot of doors!  https://x.com/hstarcuts/status/1858522695412916259?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
biotechinvestor1 biotechinvestor1 2 minutes ago
My bullishness after the last 2 conference calls were based on fact and not a lie resiction: Halozyme beat eatimates and raised guidance. Your PRESICTION of drift was proven wrong by history (not predictions) when halozyme went from $50 to $60's.

My bullishness of halozyme is because
HALO
detearing detearing 2 minutes ago
Jumped on the Truth Train long ago. What's wrong with making America rich again?

Rolling green to the Wynn is sure fun with FnF!

Choo choo!

$$$$
FNMA
detearing detearing 2 minutes ago
Jumped on the Truth Train long ago. What's wrong with making America rich again?

Rolling green to the Wynn is sure fun with FnF!

Choo choo!

$$$$
FNMA
ptcgolf ptcgolf 2 minutes ago
PPS getting crushed again...possibly going below $2 today, another all time low.
NKLA
One11 One11 2 minutes ago
He's just as guilty as the clowns. He's been haunting there boards and brought them here initially. In the end it's gotten us more exposure, lol. but really it's amazing how little people have to do all day..
MGON
nickeli54 nickeli54 2 minutes ago
$AAGC Just submitted the corporate audit folks! First time! This is gonna open a lot of doors!  https://x.com/hstarcuts/status/1858522695412916259?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
iamthe walrus iamthe walrus 3 minutes ago
]Axios Equity Fund is headquartered at 1640 Boro Place 4th Floor same city that ZAICELL INC is in .Looks to be lots of connections im finding between the people at Coretec and all these business with looks to be a in the battery business investment focus in Virginia .
Mclean, VA 22102
CRTG
iamthe walrus iamthe walrus 3 minutes ago
]Axios Equity Fund is headquartered at 1640 Boro Place 4th Floor same city that ZAICELL INC is in .Looks to be lots of connections im finding between the people at Coretec and all these business with looks to be a in the battery business investment focus in Virginia .
Mclean, VA 22102
CRTG
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
well that was short lived......smh. I miss the otc old days when something like this shot up all day, too many wishy washy people, smh
ZHUD
BlazingStocks BlazingStocks 3 minutes ago
I downloaded it and found it helpful in understanding the potential of my investment in $ILLR
ILLR
Quintessence Quintessence 3 minutes ago
MNDR getting some volume. Grabbed a few.
MNDR
asp42001 asp42001 3 minutes ago
Bitcoin & 7,021,530 USIO Acquired Knowledge

"LA" Hoch & Co awarded Patent 7,021,530 circa 2006.

USIO/Voyager Bitcoin experience is valuable.

Patent protected payments & Bitcoin Ace-In-The-Hole? DEAL!
USIO

Your Recent History

Delayed Upgrade Clock