ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Desktop - Sigmanet Comunicacao Multimidia S.A.

Desktop - Sigmanet Comunicacao Multimidia S.A. (DESK3F)

13.25
-0.29
( -2.14% )
Updated: 12:02:18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.25
Bid
13.25
Ask
13.32
Volume
21,140
13.25 Day's Range 13.62
0.00 52 Week Range 0.00
Previous Close
13.54
Open
13.50
Last Trade
100
Last Trade Time
12:06:59
Average Volume (3m)
-
Financial Volume
R$ 284,354
VWAP
13.451
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OIBR3Oi
R$ 1.60
(60.00%)
24.74M
AMER3Americanas SA
R$ 13.00
(38.15%)
12.91M
OIBR4Oi
R$ 11.40
(27.37%)
117.9k
RCSL4Recrusul Sa
R$ 1.94
(18.29%)
4.29M
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
300
PPLA11PPLA Participations Ltd
R$ 1.67
(-14.36%)
157
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.52
(-10.89%)
9.13M
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
6.4k
LAVV3Lavvi Empreendimentos Imobiliarios S.A.
R$ 8.57
(-6.54%)
686.5k
PLAS3Plascar Participacoes Industriais Sa
R$ 5.80
(-6.30%)
1.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 3.00
(-5.36%)
68.68M
OIBR3Oi
R$ 1.60
(60.00%)
24.74M
COGN3CognaEducacao SA
R$ 1.36
(0.74%)
23.39M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
21.87M
MGLU3Magaz Luiza
R$ 9.27
(3.00%)
21.11M

Discussion

View Full Feed
Acme Investments Acme Investments 5 minutes ago
It's the most Wonderful time of the Year.....!!
BCAP
Moonboy1 Moonboy1 5 minutes ago
When we s the reverse split scheduled?
MLGO
cityimport cityimport 5 minutes ago
LET'S GOOOOOOOOOOOOOOOO ... ;)

SHARE HOLDINGS: 23,622,105 STRONG SHARES

NBRI
NBRI
TucsonPhil TucsonPhil 5 minutes ago
Agreed. A large conglomerate does not want to take on this debt in exchange for a no name company without any successful branding or products. And they definitely do not want to be in the MJ business!

Kona has bever been a good name. The search confusion with coffee brands has always
KGKG
oregon 1 oregon 1 5 minutes ago
Do you think this is going to 6$ in the next few months?
WKSP
powerbattles powerbattles 5 minutes ago
Who is the lucky one who bought at the bottom?
HCWB
surfkast surfkast 6 minutes ago
What do pumpers do? I hit the beach before sunrise today and hopefully tomorrow.
Wednesday is one of my Grandsons day with me. and so on.
IGPK
nowwhat2 nowwhat2 6 minutes ago
American Eagle Gold Corp.

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=CA%3AAE&x=49&y=9&time=100&startdate=1%2F4%2F2021&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320
AE
I-Glow I-Glow 6 minutes ago
Are you underwater on the Spooz scam?

On 01/01/2024 you posted:

"The short squeeze in this one will bring .10 and ignite the entire OTC

Plus it’s coming off a 2 year cyclical bear market.

Also will see big board profit taking and put into O
SPZI
Mister Mr Mister Mr 6 minutes ago
Too much $COKE and $COC% this weekend again? You should seek help.
COC COKE
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
What week was that hahaha
BCDS
shazam1355 shazam1355 6 minutes ago
Vein,

Here you go......keep the faith

https://www.youtube.com/live/vhbdv8jXmvQ
LWLG
PEACHMAN PEACHMAN 6 minutes ago
I have no interest in wasting time with non-shareholders that continue to post fake news and ignore the truth about IFUS

https://investorshub.advfn.com/uimage/uploads/2024/11/18/kkpkbfrjueKeanu_Reeves.jpg
IFUS
GoldDog83 GoldDog83 7 minutes ago
I am adding more as well. Eventually this will rise steadily. Easy a 10x return in few months. 
WKSP
surfkast surfkast 7 minutes ago
Buy: 1,513,791 Neutral: 1,682,519 Sell: 8,338,851
IGPK
glenn1919 glenn1919 7 minutes ago
ATAI........FOXO.......PULM.................................https://stockcharts.com/h-sc/ui?s=PULM&p=W&yr=1&mn=3&dy=0&id=p96837884856
ATAI FOXO PULM
Boehstock Boehstock 7 minutes ago
Outstanding shares went up again today. 220M. Is RONN trying to decrease the share price? This is insanity....
RONN
jimr1717 jimr1717 7 minutes ago
Yummy fresh shares for the insiders, friends and family.

we are offering shares of the Company's common stock to the public. You can read the Registration Statement on the OTC Markets site, under our trading symbol, ATMH, or on the SEC site, under All Things Mobile Analytic, Inc.
ATMH
Jp_SHMP Jp_SHMP 7 minutes ago
keep punching them
it's really fun to read, entertaining and a learning curve
IGPK
Nelson2 Nelson2 7 minutes ago
Disagree
Longterm play. Been here since 2014

GLTU
BTCS
nowwhat2 nowwhat2 7 minutes ago
American Eagle Gold Corp.

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=CA%3AAE&x=49&y=9&time=100&startdate=1%2F4%2F2021&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320
NBRI
WizardGalaxy78 WizardGalaxy78 7 minutes ago
In my opinion and I've been here a long long time there is no way in hell Nazareth will sell our company until oxy is approved so that we can use that technology and all our opiates he's not gonna leave that on the table
ELTP
CoalMinersGlove CoalMinersGlove 7 minutes ago
That is a big increase. The only thing I can think of is they (the company) have something "juicy" (info, plan or otherwise) that will increase the value....?
Thoughts?
WBSR
Countmein Countmein 8 minutes ago
https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94935024/form-144-report-of-proposed-sale-of-securities

Count
HOMB
vlispxpert vlispxpert 8 minutes ago
Calls chaching!