Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CME Group Inc | CHME34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 270.00 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 270.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 202.35 - 280.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 270.00 | BRL |
News CME
Loading Messages....
CHME34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.54 | 270.81 | 270.00 | 270.03 | 153 | -0.54 | -0.20% |
| 1 Month | 265.14 | 272.00 | 265.14 | 270.39 | 84 | 4.86 | 1.83% |
| 3 Months | 274.32 | 280.00 | 265.14 | 273.67 | 97 | -4.32 | -1.57% |
| 6 Months | 266.21 | 280.00 | 240.32 | 265.11 | 115 | 3.79 | 1.42% |
| 1 Year | 226.71 | 280.00 | 202.35 | 246.97 | 155 | 43.29 | 19.09% |
| 3 Years | 289.07 | 333.12 | 200.03 | 258.30 | 188 | -19.07 | -6.60% |
| 5 Years | 190.46 | 333.12 | 178.59 | 231.45 | 357 | 79.54 | 41.76% |
Dividends for CME - Last 12 months
No dividends issued between May 27 2023 and May 27 2024
