ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      95,780.53
      -0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. CME Group Inc (CHME34) Quote

      CME Group Inc

      CME Group Inc (CHME34)

      BOV
      350.75
      0.00
      (0.00%)
      Closed February 23 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      350.75
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      263.79 52 Week Range 376.00
      Market Cap
      126.396B
      Previous Close
      350.75
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      84
      Shares Outstanding
      360,359,000
      Dividend Yield
      1.44%
      PE Ratio
      25.44
      Earnings Per Share (EPS)
      9.78
      Revenue
      5.77B
      Net Profit
      3.53B

      About CME Group Inc

      Sector
      Security & Commodity Brokers
      Industry
      Security & Commodity Brokers
      Website
      www.cmegroup.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      CME Group Inc is listed in the Security & Commodity Brokers sector of the Brazil Bovespa Exchange with ticker CHME34. The last closing price for CME was R$350.75. Over the last year, CME shares have traded in a share price range of R$ 263.79 to R$ 376.00.

      CME currently has 360,359,000 shares outstanding. The market capitalization of CME is R$126.40 billion. CME has a price to earnings ratio (PE ratio) of 25.44.

      Ask ADVFN Intelligence (AI)

      CHME34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.950.27158376215349.8354.2347.7529348.61627907DR
      41.230.351911192493349.52358.89347.5431350.38508065DR
      12-7.73-2.15632671279358.48376340.7384351.15520548DR
      2652.2517.5041876047298.5376298.5101331.66096516DR
      5286.632.7844028014264.15376263.79104299.7133094DR
      15648.3515.9887566138302.4376200.03193257.34845017DR
      260119.9451.9648195485230.81376178.59268241.406083DR

      CHME34 - Frequently Asked Questions (FAQ)

      What is the current CME share price?
      The current share price of CME is R$ 350.75
      How many CME shares are in issue?
      CME has 360,359,000 shares in issue
      What is the market cap of CME?
      The market capitalisation of CME is BRL 126.4B
      What is the 1 year trading range for CME share price?
      CME has traded in the range of R$ 263.79 to R$ 376.00 during the past year
      What is the PE ratio of CME?
      The price to earnings ratio of CME is 25.44
      What is the cash to sales ratio of CME?
      The cash to sales ratio of CME is 15.53
      What is the reporting currency for CME?
      CME reports financial results in USD
      What is the latest annual turnover for CME?
      The latest annual turnover of CME is USD 5.77B
      What is the latest annual profit for CME?
      The latest annual profit of CME is USD 3.53B
      What is the registered address of CME?
      The registered address for CME is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the CME website address?
      The website address for CME is www.cmegroup.com
      Which industry sector does CME operate in?
      CME operates in the SECURITY & COMMODITY BROKERS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AZEV4Azevedo Travassos Sa
      R$ 1.06
      (26.19%)
      		18.45M
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 4.90
      (22.50%)
      		28.56M
      AZEV3Azevedo Travassos Sa
      R$ 0.92
      (16.46%)
      		5.1M
      FHER3Fertilizantes Heringer Sa
      R$ 5.64
      (10.81%)
      		53.4k
      GPAR3Companhia Celg de Participacoes Celgpar
      R$ 25.00
      (9.03%)
      		300
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.55
      (-14.06%)
      		1.91M
      LREN3Lojas Renner Sa
      R$ 11.79
      (-14.00%)
      		22.75M
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.21
      (-12.50%)
      		58.4k
      ZAMP3Zamp S.A.
      R$ 2.35
      (-9.96%)
      		1.47M
      VSTE3Veste S.A. Estilo
      R$ 5.53
      (-9.79%)
      		16.9k
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (0.00%)
      		450.8M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.36
      (-3.28%)
      		88.65M
      BBDC4Bco Bradesco Sa
      R$ 11.84
      (-0.920502%)
      		45.76M
      VALE3Vale SA
      R$ 58.16
      (0.73%)
      		37.13M
      ITUB4Itau Unibanco Holding SA
      R$ 32.70
      (-0.304878%)
      		30.33M

      Discussion

      View Full Feed
      iamadog iamadog 9 minutes ago
      Because people don't post doesn't mean they have turned out the lights . How Does a company with signed Multibillion dollar contracts go bankrupt yet every thing including the technology supposably got swallowed up for 4.3 million dollars . Obviously how it was done was unethical and possibly illega
      misterfishman misterfishman 10 minutes ago
      A RM valued over 100 million dollars so far and it's under a penny. This is so under valued that it's nuts.
      IGPK
      getmenews getmenews 10 minutes ago
      Once new a guy named Bruce, mentioned to him that the future of video entertainment was digital, he said that's impossible. that was in 1999.. Look at the chart since then, what do you think is coming next? Welcome to lookup my post here; https://investorshub.advfn.com/boards/read_msg.aspx?message_
      NFLX
      misterfishman misterfishman 13 minutes ago
      Let's see 8 on Monday and .01 before friday.
      IGPK
      ksquared ksquared 15 minutes ago
      Resistance is futile...
      https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY23.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
      misterfishman misterfishman 15 minutes ago
      Its about time for this to get out of the trips.
      RDAR
      drugmanrx drugmanrx 19 minutes ago
      Curious?

      This is the same scammer who hasn't sold a single solar panel in its existence.

      How many solar panels did the company sell when the stock went from 0.002 to 34.9 cents?

      As far as it concerns the investor, did it matter?
      SNPW
      Smartypants2 Smartypants2 20 minutes ago
      What's truly embarrassing is how supposedly rational investors are buying into all this conspiracy nonsense. No doubt XERI could be more transparent, but still...
      XERI
      Guzzi62 Guzzi62 20 minutes ago
      People calls me crazy being invested here!

      Some smart people on different stock forums say this would have been approved a long time ago, if it's really as groundbreaking as some cult members here stubbornly states.

      A good friend sold his small position end last year an
      NWBO
      TRAPPER JIM TRAPPER JIM 22 minutes ago
      You're welcome 
      wannabeeriche wannabeeriche 22 minutes ago
      Is Bionano Genomics (BNGO) a Scam Company?

      Bionano Genomics is a legitimate company that specializes in Optical Genome Mapping (OGM) technology. Their flagship product, the Saphyr system, is used to detect structural variations in genomes, which can be crucial for diagnosing genetic d
      BNGO NVDA
      cardmaster114 cardmaster114 24 minutes ago
      Remember DBMM was branded as a cult stock. All longs are drinking Kool-aid. We do not have the power to make our own decisions. I treat any pink stock as an option. I expect most of the time to lose money. I like the surprise of getting lucky and being right. I have a small position in DBMM. I own m
      DBMM
      fuagf fuagf 30 minutes ago
      Pope Francis is in critical condition after respiratory crisis but "continues to be alert," the Vatican says

      Updated on: February 22, 2025 / 7:22 PM EST / CBS/AP
      [...]
      Doctors on Friday said the 88-year-old Francis is "not out of danger," and that the main threat facing
      fuagf fuagf 33 minutes ago
      LOL
      fuagf fuagf 33 minutes ago
      Ta, been lucky so far, i guess.
      plugger plugger 34 minutes ago
      AMEN----
      The ELTP King The ELTP King 34 minutes ago
      SequestOx has ALREADY succeeded. HERE is the latest press release fixing the issue:

      https://elite.irpass.com/profiles/investor/ResLibraryView.asp?ResLibraryID=86991&GoTopage=3&Category=2163&BzID=2258&t=2180&G=939
      Time is running out to prove the tech succeeds and has applicat
      ELTP
      Real McCoy Real McCoy 37 minutes ago
      Looks like even Iron Eagle is gone guys.

      Sorry.
      TAKEARIDE TAKEARIDE 38 minutes ago
      Wrote them an email to ask this and what a surprise... no answer.
      TKMO
      againstallodds againstallodds 38 minutes ago
      This is to complete your gold 101 lesson:

      When gold ore goes through milling and concentrating, the resulting material is generally referred to as "gold concentrate." Here's a breakdown:

      * Milling:

      * This process involves grinding the ore into a fine
      NBRI
      Tomorrowland23 Tomorrowland23 42 minutes ago
      They have been working together for a long time. They have posted jobs together for the Dillon South Carolina sites for the last year. KD Walt Koncepts is the company that David is the managing director of and we have know Carl has been linked to those sites since 2022.
      https://www.career.co
      TCRI

      Your Recent History

      BOV
      CHME34
      CME
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads