Grazziotin SA (CGRA4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 1.64126611958 | 25.59 | 26.15 | 24.93 | 2360 | 25.15008475 | PR |
4 | 0.51 | 2 | 25.5 | 26.15 | 24.93 | 2679 | 25.30320236 | PR |
12 | -2.49 | -8.73684210526 | 28.5 | 28.5 | 24.47 | 4219 | 26.41702703 | PR |
26 | -1.79 | -6.43884892086 | 27.8 | 28.54 | 24.47 | 5396 | 26.31819798 | PR |
52 | -5.2 | -16.6613264979 | 31.21 | 31.69 | 24.47 | 7126 | 26.86906391 | PR |
156 | -7.99 | -23.5 | 34 | 49.99 | 24.47 | 9647 | 32.63916041 | PR |
260 | 1.2 | 4.83675937122 | 24.81 | 49.99 | 19.07 | 11970 | 30.39347777 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.