![Cemex Sab de Cv](/common/images/company/BOV_C2EM34.png)
Cemex Sab de Cv (C2EM34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.68 | -1.97101449275 | 34.5 | 34.8 | 32.78 | 17 | 34.50545455 | DR |
4 | -1.07 | -3.0667813127 | 34.89 | 36.57 | 32.78 | 246 | 35.72260012 | DR |
12 | -8.52 | -20.1228153047 | 42.34 | 42.34 | 32.78 | 198 | 35.89572472 | DR |
26 | -5.18 | -13.2820512821 | 39 | 42.34 | 32.78 | 140 | 35.98488487 | DR |
52 | -4.88 | -12.6098191214 | 38.7 | 42.34 | 30.14 | 94 | 35.96136218 | DR |
156 | 4.6 | 15.742642026 | 29.22 | 42.34 | 21.48 | 351 | 27.91350879 | DR |
260 | 4.6 | 15.742642026 | 29.22 | 42.34 | 21.48 | 351 | 27.91350879 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.