Cemex Sab de Cv (C2EM34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -1.97101449275 | 34.5 | 34.8 | 32.78 | 17 | 34.50545455 | DR |
| 4 | -1.07 | -3.0667813127 | 34.89 | 36.57 | 32.78 | 246 | 35.72260012 | DR |
| 12 | -8.52 | -20.1228153047 | 42.34 | 42.34 | 32.78 | 198 | 35.89572472 | DR |
| 26 | -5.18 | -13.2820512821 | 39 | 42.34 | 32.78 | 140 | 35.98488487 | DR |
| 52 | -4.88 | -12.6098191214 | 38.7 | 42.34 | 30.14 | 94 | 35.96136218 | DR |
| 156 | 4.6 | 15.742642026 | 29.22 | 42.34 | 21.48 | 351 | 27.91350879 | DR |
| 260 | 4.6 | 15.742642026 | 29.22 | 42.34 | 21.48 | 351 | 27.91350879 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 33.82 | -0.98 | -2.82 | 34 | 34 | 33.82 | 27 |
| 1718918940 | 34.8 | 0.32 | 0.93 | 34.8 | 34.8 | 34.8 | 4 |
| 1718832540 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 40 |
| 1718746200 | 34.48 | -0.02 | -0.06 | 32.78 | 34.48 | 32.78 | 2 |
| 1718659800 | 34.5 | -1.3 | -3.63 | 34.5 | 34.5 | 34.5 | 20 |
| 1718400600 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1718314200 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1718227800 | 35.8 | 0.76 | 2.17 | 36.51 | 36.57 | 35.76 | 1591 |
| 1718141400 | 35.04 | -0.14 | -0.40 | 35.84 | 35.92 | 35.04 | 50 |
| 1718055000 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1717795800 | 35.18 | -5.6 | -13.73 | 34.89 | 35.18 | 34.8 | 16 |
| 1717709400 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1717623000 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1717536600 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1717450200 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1717191000 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1717018200 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1716931800 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1716845400 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1716586200 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1716499800 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1716413400 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1716327000 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1716240600 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1715981400 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1715895000 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1715808600 | 40.78 | -1.53 | -3.62 | 41.48 | 41.48 | 40.78 | 44 |
| 1715722200 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1715635800 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1715376600 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1715290200 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1715203800 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1715117400 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1715031000 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1714771800 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1714685400 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1714512600 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1714426200 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1714167000 | 42.31 | 1.83 | 4.52 | 42.34 | 42.34 | 42.3 | 13 |
| 1714050000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1713963600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1713877200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1713790800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1713531600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1713445200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1713358800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1713272400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1713186000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1712926800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1712840400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1712754000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1712667600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1712581200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1712322000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1712235600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1712149200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1712062800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1711976400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1711630800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1711544400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1711458000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1711371600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1711112400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
