Costar Group, Inc. (C1GP34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.502512562814 | 3.98 | 4.02 | 3.92 | 609 | 3.96020039 | DR |
4 | -0.41 | -9.38215102975 | 4.37 | 4.37 | 3.92 | 258 | 3.96583683 | DR |
12 | -0.77 | -16.2790697674 | 4.73 | 4.85 | 3.92 | 167 | 4.270378 | DR |
26 | -0.29 | -6.82352941176 | 4.25 | 4.99 | 3.61 | 78 | 4.26609244 | DR |
52 | -0.18 | -4.34782608696 | 4.14 | 4.99 | 2.87 | 2067 | 3.94274781 | DR |
156 | -40.74 | -91.1409395973 | 44.7 | 44.7 | 2.69 | 12424 | 3.75659798 | DR |
260 | -43.59 | -91.6719242902 | 47.55 | 54.57 | 2.69 | 11639 | 3.81205473 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.