ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,116.44
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. Invesco S&P SmallCap Consumer Discretionary ETF Trust II (PSCD) Quote

      Invesco S&P SmallCap Consumer Discretionary ETF Trust II

      Invesco S&P SmallCap Consumer Discretionary ETF Trust II (PSCD)

      PowerShares S&P SmallCap Consumer Discretionary Pf
      101.66
      0.21
      (0.21%)
      Closed June 23 4:00PM
      Delayed by 15 minutes
      101.661
      0.001
      (0.00%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      101.66
      Bid
      87.47
      Ask
      152.21
      Volume
      406
      101.07 Day's Range 101.661
      78.94 52 Week Range 109.27
      Market Cap
      29.481M
      Previous Close
      101.45
      Open
      101.28
      Last Trade
      1
      @
      101.66
      Last Trade Time
      Financial Volume
      $ 41,195
      VWAP
      101.4667
      Average Volume (3m)
      3,072
      Shares Outstanding
      290,000
      Dividend Yield
      -
      PE Ratio
      8.56
      Earnings Per Share (EPS)
      11.88
      Revenue
      425k
      Net Profit
      3.45M

      About Invesco S&P SmallCap Consumer Discretionary ETF Trust II

      The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Capped Consumer Discretionary Index. The fund generally will invest at least 90% of its total assets in the securities of small-capitalization U.S. consumer discretionary companies that comprise t... The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Capped Consumer Discretionary Index. The fund generally will invest at least 90% of its total assets in the securities of small-capitalization U.S. consumer discretionary companies that comprise the underlying index. These companies are principally engaged in the businesses of providing consumer goods and services that are cyclical in nature, including, but not limited to, household durables, leisure products and services, apparel and luxury goods, computers and electronics, automobiles, etc. Show more

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.invescopowershares.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Invesco S&P SmallCap Consumer Discretionary ETF Trust II is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker PSCD. The last closing price for Invesco S&P SmallCap Con... was $101.45. Over the last year, Invesco S&P SmallCap Con... shares have traded in a share price range of $ 78.94 to $ 109.27.

      Invesco S&P SmallCap Con... currently has 290,000 shares outstanding. The market capitalization of Invesco S&P SmallCap Con... is $29.48 million. Invesco S&P SmallCap Con... has a price to earnings ratio (PE ratio) of 8.56.

      PSCD Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.47-0.460197787134102.13102.97100.62810101.96295636SP
      4-0.79-0.771107857491102.45107.18100.625238103.82071006SP
      12-7.59-6.94736842105109.25109.2596.78313072101.84230408SP
      26-1.06-1.03193146417102.72109.2796.62954102.89263594SP
      5212.6714.237554781488.99109.2778.94227497.72143671SP
      156-10.04-8.98836168308111.7121.4570.743621101.2600816SP
      26043.1173.629376601258.55126.082829.162547395.42221208SP

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      PSCD Discussion

      View Posts
      Penny Roger$ Penny Roger$ 12 years ago
      PowerShares S&P SmllCp Cnsmr Disny Ptfo historical prices Watch this stock
      Historical chart 32.80
      29.38
      25.95
      May 23, 2011 May 18, 2012

      Export
      Download to spreadsheet
      Show: Daily | Weekly
      - Date Open High Low Close Volume
      May 18, 2012 29.65 29.78 29.31 29.34 9,423
      May 17, 2012 30.51 30.94 29.52 29.52 17,114
      May 16, 2012 30.81 30.81 30.46 30.46 3,337
      May 15, 2012 30.35 30.83 30.35 30.83 3,383
      May 14, 2012 30.57 30.70 30.36 30.70 1,611
      May 11, 2012 30.66 31.10 30.66 30.90 2,435
      May 10, 2012 30.72 31.01 30.72 30.88 2,112
      May 9, 2012 30.27 30.72 30.24 30.70 9,949
      May 8, 2012 31.04 31.04 29.99 30.59 50,857
      May 7, 2012 30.92 31.07 30.66 30.91 5,665
      May 4, 2012 31.11 31.16 31.00 31.12 4,013
      May 3, 2012 32.34 33.45 31.52 31.70 5,846
      May 2, 2012 31.71 32.11 31.71 32.08 4,663
      May 1, 2012 32.34 32.62 31.72 31.72 6,048
      Apr 30, 2012 31.97 31.97 31.70 31.70 41,403
      Apr 27, 2012 31.59 32.19 31.59 32.19 3,201
      Apr 26, 2012 31.56 31.93 31.47 31.88 4,865
      Apr 25, 2012 31.17 31.51 31.17 31.51 5,984
      Apr 24, 2012 31.08 31.24 30.78 30.79 1,987
      Apr 23, 2012 30.76 31.03 30.69 31.03 2,192
      Apr 20, 2012 31.24 31.63 31.24 31.39 2,854
      Apr 19, 2012 31.46 31.64 31.17 31.18 1,860
      Apr 18, 2012 31.63 31.63 31.46 31.61 1,857
      Apr 17, 2012 31.47 31.89 31.47 31.65 2,517
      Apr 16, 2012 31.17 31.30 30.97 31.13 95,212
      Apr 13, 2012 30.96 31.22 30.94 31.22 5,410
      Apr 12, 2012 31.24 31.37 31.24 31.32 2,148
      Apr 11, 2012 30.63 30.90 30.63 30.86 4,419
      Apr 10, 2012 31.18 31.18 30.26 30.26 8,983
      Apr 9, 2012 31.12 31.30 31.00 31.30 43,395
      1 - 30 of 251 rows
      Show rows:

      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      $PSCD ~ Buy-ins ~ Naked Short List! In Charts and links! for Feb. 14th 2012 - Daily and Weekly views.







      Chart results for you to ponder with me.. Certain charts may be reposted while on the Buy-ins website, Click next or previous at the top of the page to see my others.







      ~ Barchart: http://barchart.com/quotes/stocks/PSCD?
      ~ OTC Markets: http://www.otcmarkets.com/stock/PSCD/company-info
      ~ Google Finance: http://www.google.com/finance?q=PSCD
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PSCD#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PSCD+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PSCD
      Finviz: http://finviz.com/quote.ashx?t=PSCD
      ~ BusyStock: http://busystock.com/i.php?s=PSCD&v=2
      ~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=PSCD&exchange=US
      ~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=PSCD
      ~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=PSCD
      ~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=PSCD
      ~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=PSCD
      ~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=PSCD
      ~ MarketWatch: http://www.marketwatch.com/investing/stock/PSCD/profile
      ~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=PSCD
      ~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PSCD
      ~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PSCD&size=l&frequency=10&color=g
      ~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PSCD&size=l&frequency=30&color=g
      ~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PSCD&size=l&frequency=60&color=g


      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PSCD&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PSCD&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PSCD&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PSCD&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PSCD&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PSCD&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19




      Twitter: @MACDgyver ---> PSCD <---
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      PowerShares S&P SmallCap Consumer Discretionary Portfolio (the Fund) seeks investment results that correspond generally to the price and yield performance of an index called the S&P SmallCap 600 Capped Consumer Discretionary Index (the Underlying Index). The Underlying Index consists of common stocks of the United States consumer discretionary companies that are principally engaged in the businesses of providing consumer goods and services that are cyclical in nature, including, but not limited to, household durables, leisure products and services, computers and electronics, automobiles and auto components, hotel and restaurant services, and television and other entertainment goods and services. The Underlying Index is compiled, maintained and calculated by Standard & Poor's Financial Services LLC. The Fund will normally invest at least 90% of its total assets in common stocks that comprise the Underlying Index. Its investment adviser is Invesco PowerShares Capital Management LLC.

      http://www.google.com/finance?q=PSCD
      👍️0

      Your Recent History

      NASDAQ
      PSCD
      Invesco S&P SmallCap Con...
      Delayed Upgrade Clock