
BlackRock Institutional Trust Company N.A. (BXTC39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.833333333333 | 60 | 61.08 | 60 | 88 | 60.49671233 | DR |
4 | -1.02 | -1.65799739922 | 61.52 | 63.3 | 59 | 44 | 60.5222039 | DR |
12 | -1.92 | -3.07593719962 | 62.42 | 70.81 | 58.14 | 45 | 61.05668103 | DR |
26 | 5.66 | 10.3209336251 | 54.84 | 70.81 | 53.05 | 47 | 59.40150215 | DR |
52 | 10.95 | 22.0988900101 | 49.55 | 70.81 | 47.8 | 73 | 54.6452379 | DR |
156 | 12.94 | 27.2077375946 | 47.56 | 70.81 | 36.15 | 197 | 45.06953413 | DR |
260 | 4.59 | 8.20962260776 | 55.91 | 70.81 | 36.15 | 317 | 52.73300795 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.