Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 50.42 | Low High |
|||||
| Day Low | 50.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BXTC39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -1.12% | 50.42 | 15:49:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.42 | 50.42 | 50.42 | 50.42 | 50.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10 | 50.42 | 504 | - | 40.52 - 51.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:14:40 | 10 | 50.42 | BRL |
News BlackRock Institutional ...
Loading Messages....
BXTC39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.99 | 50.99 | 50.42 | 50.99 | 3 | -0.57 | -1.12% |
| 1 Month | 48.55 | 51.12 | 48.55 | 50.89 | 133 | 1.87 | 3.85% |
| 3 Months | 50.15 | 51.12 | 47.80 | 50.63 | 64 | 0.27 | 0.54% |
| 6 Months | 45.90 | 51.12 | 45.90 | 49.70 | 69 | 4.52 | 9.85% |
| 1 Year | 44.98 | 51.12 | 40.52 | 45.61 | 146 | 5.44 | 12.09% |
| 3 Years | 53.30 | 64.80 | 36.15 | 52.59 | 371 | -2.88 | -5.40% |
| 5 Years | 55.91 | 64.80 | 36.15 | 52.61 | 360 | -5.49 | -9.82% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
