Fundo DE Investimento Imobiliario - BRL Prop II (BRLA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 170 | 170 | 170 | 10 | 170 | FU |
4 | 17.99 | 11.834747714 | 152.01 | 170 | 152.01 | 486 | 164.52913639 | FU |
12 | 0 | 0 | 170 | 170 | 150.03 | 318 | 159.38669671 | FU |
26 | 20 | 13.3333333333 | 150 | 170 | 125.9 | 741 | 159.22860564 | FU |
52 | 23.44 | 15.9934497817 | 146.56 | 170 | 125.9 | 1076 | 153.54305248 | FU |
156 | 59.91 | 54.4191116359 | 110.09 | 170 | 110.09 | 1637 | 149.67856015 | FU |
260 | 59.91 | 54.4191116359 | 110.09 | 170 | 110.09 | 1637 | 149.67856015 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.