Fundo DE Investimento Imobiliario - BRL Prop II (BRLA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 152 | 152 | 135 | 568 | 148.88445815 | FU |
4 | 0 | 0 | 170 | 170 | 135 | 290 | 149.79207055 | FU |
12 | 0 | 0 | 159 | 170 | 135 | 270 | 154.66127556 | FU |
26 | 0 | 0 | 155 | 170 | 125.9 | 551 | 160.24290942 | FU |
52 | 0 | 0 | 144 | 170 | 125.9 | 1012 | 153.37938988 | FU |
156 | 0 | 0 | 147 | 170 | 125 | 1592 | 149.68166517 | FU |
260 | 0 | 0 | 110.09 | 170 | 110.09 | 1574 | 149.6817505 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.