Fundo DE Investimento Imobiliario - BRL Prop II (BRLA11)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 152.01 | 170 | 135 | 369 | 155.04208282 | FU |
| 26 | 0 | 0 | 158 | 170 | 135 | 473 | 163.17028717 | FU |
| 52 | 0 | 0 | 134.35 | 170 | 125.9 | 1046 | 153.37971742 | FU |
| 156 | 0 | 0 | 147 | 170 | 125 | 1614 | 149.67885902 | FU |
| 260 | 0 | 0 | 110.09 | 170 | 110.09 | 1577 | 149.67889654 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1731533400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1731447000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1731360600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1731101400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1731015000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1730928600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1730842200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1730755800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1730496600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1730410200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1730323800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1730237400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1730151000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1729891800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1729805400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1729719000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1729632600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1729546200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1729287000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1729200600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1729114200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1729027800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1728941400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1728682200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1728595800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1728509400 | 148 | 3 | 2.07 | 145 | 148 | 145 | 11 |
| 1728422940 | 145 | -3.99 | -2.68 | 145 | 145 | 145 | 10 |
| 1728336600 | 148.99 | 8.99 | 6.42 | 135 | 149.88999 | 135 | 2228 |
| 1728077400 | 140 | -12 | -7.89 | 152 | 152 | 137 | 21 |
| 1727991000 | 152 | -18 | -10.59 | 152 | 152.01 | 152 | 265 |
| 1727904540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1727818140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1727731740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1727472540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1727386140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 8 |
| 1727299800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1727213400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 52 |
| 1727127000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 3 |
| 1726867800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1726781400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1726695000 | 170 | 5.5 | 3.34 | 170 | 170 | 170 | 10 |
| 1726608600 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1726522200 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1726263000 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1726176600 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1726090200 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1726003800 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1725917400 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1725658200 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1725571800 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1725485400 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1725399000 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1725312600 | 164.5 | 12.49 | 8.22 | 164.5 | 164.5 | 164.5 | 1448 |
| 1725053400 | 152.01 | 0.01 | 0.01 | 152.01 | 152.01 | 152.01 | 1 |
| 1724966940 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1724880540 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1724794140 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1724707740 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1724448540 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1724362140 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1724275740 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1724189340 | 152 | -3 | -1.94 | 152 | 152 | 152 | 1 |
| 1724103000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1723843800 | 155 | 4.97 | 3.31 | 155 | 155 | 155 | 292 |
| 1723726800 | 150.03 | 0 | 0.00 | 150.03 | 150.03 | 150.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
