ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Braskem Sa

Braskem Sa (BRKM5M)

11.72
0.00
( 0.00% )
Updated: 07:00:03
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.72
Bid
0.00
Ask
0.00
Volume
3,231,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
11.72
Open
-
Last Trade
500
Last Trade Time
15:40:32
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRKM5M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BRKM5M - Frequently Asked Questions (FAQ)

What is the current BRASKEM PNA share price?
The current share price of BRASKEM PNA is R$ 11.72
What is the 1 year trading range for BRASKEM PNA share price?
BRASKEM PNA has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(50.00%)
123.94M
DASA11Diagnosticos da America S.A
R$ 0.10
(42.86%)
2k
GFSA3Gafisa S.A.
R$ 2.18
(33.74%)
24.55M
TRAD3TC S.A.
R$ 6.30
(14.75%)
31.1k
BIED3Bioma Educacao S.A
R$ 4.00
(14.61%)
3k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.52
(-14.25%)
288k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.07
(-14.14%)
4.53M
LIGT3Light Sa
R$ 4.58
(-13.42%)
2.59M
BGIP3Bco Estado Sergipe Sa Banese
R$ 27.00
(-9.55%)
100
AMER3Americanas SA
R$ 6.15
(-8.48%)
8.16M
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
124.06M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-0.85%)
61.26M
COGN3CognaEducacao SA
R$ 2.12
(3.92%)
58.17M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.26
(-0.88%)
41.89M
ITSA4Itausa Investimentos Itau SA
R$ 9.63
(-0.925926%)
36.34M

Discussion

View Full Feed
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
I wish I had confidence in how The President or RFK jr might respond to information about blarcamesine. Neither have backgrounds in science or medicine

Trump has clearly stated an alz cure is a national priority. His father died from it, and it horrifed him.

As for RFK
AVXL
Superhoops Superhoops 3 minutes ago
Another Friday... and again, no beer money sell off... Everyone here is holding for greater gains and are essentially all longs... and it seems reasonable to me to think we control a BIG portion of the float!...
MCIC
$7.00 or Nothing $7.00 or Nothing 3 minutes ago
henry stop playing with the bridge!!!
ELTP
100lbStriper 100lbStriper 3 minutes ago
Stokd $NLST What a Memorandum Opinion/Order by Gilsrap in TX Bad Faith case 628—Netlist vs Micron. Although it's Micron who motioned to stay, and Giltsrap granted, he did so As Modified in Netlist’s interest, supporting Netlist’s position, while rebuking Micron’s approach and even advising judges i
NLST
WizardGuru58 WizardGuru58 3 minutes ago
I need one of you pumpers to buy my last 80k shares. Go ahead and top off.
ELTP
stockprofitter stockprofitter 3 minutes ago
Took out the stops hahahah
FNMA
NorfolkIP NorfolkIP 3 minutes ago
Pretty nice week here, egh?
CLNV
attilathehunt attilathehunt 3 minutes ago
Now that approval is approaching, you are touting lawsuits...Funny how the narrative changes.

And I can't believe you get paid for this.
NWBO
Guido2 Guido2 4 minutes ago
Warn us next time. Made me spill my coffee.

Is that why whales no longer come when No Whale Balls blows his horn?
FNMA
georgie18 georgie18 4 minutes ago
LMFAO...says the clown that post in CAPS...and BIYA CHINA BEAST...Now that is helpful...Have a Great Day...🥳
BIYA
ListenToTheTrees ListenToTheTrees 4 minutes ago
Feel free to interpret that as any year you want 2018-2021
HMBL
LutherTiggs LutherTiggs 4 minutes ago
My guess is that much of what they have been working on over the past few months is formalizing their processes into "recipes" for consumption by foundries, design houses, etc. based on their new, even more focused strategy. I suppose potential reluctance by prospective partners might be that by u
LWLG
Red Cloud Red Cloud 4 minutes ago
A.I. Bot.....Go Figure
FNMA
jimmybob jimmybob 4 minutes ago
Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-3-28-2025/
gbb777 gbb777 4 minutes ago
https://seekingalpha.com/article/4771279-virtra-is-undervalued-now-execution-will-determine-the-upside
Balanced opinion, IMO
VTSI
boston745 boston745 5 minutes ago
Someone Already Crashed A 2026 Tesla Model Y Juniper After Only 197 Miles - Hutchison Effect caused tire to rip off Whompy Wheel style?

https://www.carscoops.com/wp-content/uploads/webp/2025/03/123241rfdewcsx-1536x864.webp

One of the Tesla’s front wheels has been torn o
Nebraskan Nebraskan 5 minutes ago
TXF: Where next for the project, and for you?

MAS: We are updating the feasibility study and some of our resource estimates, which requires a little bit more drilling. We anticipate having those two technical work programmes done third quarter 2025.

While we’re under
NB
Bobbar Bobbar 5 minutes ago
Totally agree
UATG
dia76ca dia76ca 5 minutes ago
I wish I had confidence in how The President or RFK jr might respond to information about blarcamesine. Neither have backgrounds in science or medicine. Both have in the past, promoted actions which have been opposed by the vast majority of both scientific and medical experts. Would they understand
AVXL
Lime Time Lime Time 5 minutes ago
1m .0020 x 85,000 .0038
CNNA
Pittkid Pittkid 6 minutes ago
Exactly!!
HMBL
Golden Cross Golden Cross 6 minutes ago
$AGMH "Pursuant to Nasdaq Listing Rule 5810(c)(3)(A), the Company has a compliance period of 180 calendar days, or until September 9, 2025 (the “Compliance Period”), to regain compliance with Nasdaq’s minimum bid price requirement."
https://otcmarkets.com/filing/html?id=18298320&guid=tKB-knsl
AGMH
navycmdr navycmdr 6 minutes ago
our new Vasectamundo Sheriff BILL ! - you're FIRED !

... I'm your Huckleberry !

https://investorshub.advfn.com/uimage/uploads/2024/12/30/jbuupIMG_0868_20241230_065814.jpg
FNMA
makinezmoney makinezmoney 6 minutes ago
$SPY: Senile Doofus crashing the MARKET......

I lovvvvvvvveeeeeeeeeeeeeeee the Tarrifss........... I love them soooooooooooo much.

Loser Americans voted this GEEZER in ?? He should be in a Senior Care Center.

https://i0.wp.com/boingboing.net/wp-content/up
SPY
ducci1 ducci1 6 minutes ago
Wagg 556C .33 ? EOD
SPY