ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BRF Sa

BRF Sa (BRFS3R)

21.55
0.00
(0.00%)
Closed February 05 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.55
Bid
0.00
Ask
0.00
Volume
32,580,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.55
Open
-
Last Trade
10860200
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRFS3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BRFS3R - Frequently Asked Questions (FAQ)

What is the current BRF S/A ON share price?
The current share price of BRF S/A ON is R$ 21.55
What is the 1 year trading range for BRF S/A ON share price?
BRF S/A ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
BALM3Baumer Sa
R$ 15.50
(9.93%)
700
RNEW4Renova Energia SA
R$ 1.04
(9.47%)
616.9k
RNEW3Renova Energia SA
R$ 1.04
(9.47%)
408.2k
DOTZ3Dotz S.A.
R$ 3.66
(9.25%)
48.6k
BSLI3Banco De Brasilia SA
R$ 7.39
(-16.50%)
200
MGEL4Mangels Indl Sa
R$ 7.65
(-14.04%)
9.1k
RCSL3Recrusul Sa
R$ 3.33
(-12.60%)
3.3M
AZEV3Azevedo Travassos Sa
R$ 1.54
(-12.00%)
3.22M
AZEV4Azevedo Travassos Sa
R$ 1.55
(-11.43%)
18.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(-2.05%)
120.44M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
45.03M
BBDC4Bco Bradesco Sa
R$ 12.03
(-0.3314%)
36.01M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.986667%)
34.29M
VALE3Vale SA
R$ 54.02
(-0.35%)
32.65M

Discussion

View Full Feed
jordan95 jordan95 5 minutes ago
They have a new post on x about this deal they're announcing I left a comment about the dilution happening
ASII
10thMountain 10thMountain 6 minutes ago
It needs a good catalyst. One with substance, and no fluff
FDCT
shadolane shadolane 7 minutes ago
Thank you for your reply.
AMRN
KenKong KenKong 8 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: Roboto, "Helvetica Neue", Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)""Critical projects in Alaska like Ambler Road and Pebble Mine and oil and gas exploration in ANWR which are held up by radica
NAK
rolvram rolvram 9 minutes ago
Deepseek is lying and used 5k H-100
NVDA
TechandBio TechandBio 10 minutes ago
Fat synthesizer oral drug best in class SGMT Break through designation can apply for approval with Phase 3 after 1 year if the data follows their phase2b readout. Tam for Mash and Obesity will be over a quarter trillion in the coming years.


Pediatric Nash for SGMT i Pediatr
AKRO MDGL SGMT
Chiron Chiron 12 minutes ago
The exciting deal should see this hit .0006 and then collapse to .0003
ASII
PennMilitia PennMilitia 12 minutes ago
Fannie-Mae made 44m dollars-per-day / 3rd QTR

Hope those numbers keep coming in for the 4th QTR 2024.
FNMA
TechandBio TechandBio 13 minutes ago
Should double from here next 12-24 months. playing some options pretty far out.

$SMMT
SMMT
budfoxfun budfoxfun 13 minutes ago
Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
budfoxfun budfoxfun 14 minutes ago
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source.
SGTM
theorysuit theorysuit 15 minutes ago
Oh blame the mhra.....this is the company mantra. Blame anyone but ourselves for this horrible execution. Update shareholders and stop blaming others and have some accountability for once in their pathetic existence.
NWBO
ksquared ksquared 15 minutes ago
This does NOT give me the warm and fuzzies...
Trump says ‘US will take over the Gaza Strip’ — after relocating ‘all’ Palestinians
By Steven Nelson Published Feb. 4, 2025 Updated Feb. 4, 2025, 8:03 p.m. ET
https://nypost.com/2025/02/04/us-news/trump-say
TechandBio TechandBio 18 minutes ago
Re entered a core position the high teens in January im my IRA account.

$PLSE
PLSE
Teddytropics Teddytropics 20 minutes ago
Hey that's too much DD for this guy..

It ruins his script..
CNNA
TheRealMrPirate TheRealMrPirate 20 minutes ago
Can you also jump in the lake to prove your love for Bioamber and also KKR
For KKR I would love to jump in a lake, KKR is still in business and very profitable.
You should think of purchasing some KKR shares, I hear they're very valuable - https://finance.yahoo.com/quote/KKR/.
U
dheminger dheminger 21 minutes ago
That would be a start. They definitely could uplist to OTCQB from there. 
ATWT
TechandBio TechandBio 23 minutes ago
The company doesn't care about retail investors Dilly making close to 2 Million a year the last hire Christos Richards was suspect.
there DEI programs within the company is not ideal have to be patient here. More of a 2026 and beyond narrative.

$CDXS
CDXS
theorysuit theorysuit 23 minutes ago
Company doesnt provide updates so you go to mhra. And the mhra said it is progress. Pathetic. Sounds like nwbo still needs to provide info. To be expected from the POS company.
NWBO
Methinks Methinks 24 minutes ago
https://www.darkreading.com/cyber-risk/nigeria-touts-cyber-success-african-cybercrime-rises
Should they be touting Wave, instead?
powerwalker powerwalker 25 minutes ago
george, this is not new ... that position has been open for 18 months or more on the web site.
AVXL
Jackxkr Jackxkr 26 minutes ago
The truth social is worth zilch. It rides only on trumps name with a few magats following.
NWBO
Methinks Methinks 28 minutes ago
https://www.infosecurity-magazine.com/news/deepseek-alibaba-llms-malware/
"Many cybercriminals “are rushing” to test the newest Chinese-made LLMs to help them develop or improve malware,"
We need to rush, headlong, into using Wave.
Money hunt Money hunt 29 minutes ago
Fasten your seatbelts and embrace for. global cancer cure impact dudes!!!
RNAZ

Your Recent History

Delayed Upgrade Clock