Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cia Energetica Ceara Coelce | COCE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
35.25 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 35.00 - 50.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | R$ 35.25 | BRL |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
COELCE ON News
Loading Messages....
Historical COCE3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.03 | 41.03 | 35.00 | 35.94 | 225 | -5.78 | -14.09% |
1 Month | 44.00 | 44.00 | 35.00 | 37.41 | 220 | -8.75 | -19.89% |
3 Months | 44.00 | 44.00 | 35.00 | 37.41 | 220 | -8.75 | -19.89% |
6 Months | 45.01 | 50.99 | 35.00 | 41.03 | 178 | -9.76 | -21.68% |
1 Year | 48.62 | 50.99 | 35.00 | 42.37 | 173 | -13.37 | -27.50% |
3 Years | 65.01 | 87.36 | 35.00 | 59.71 | 162 | -29.76 | -45.78% |
5 Years | 43.81 | 87.36 | 35.00 | 67.18 | 459 | -8.56 | -19.54% |
Dividends for COELCE ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
25/04/2023 | Final | BRL | 0.307952 | 26/04/2023 | 25/04/2023 | 20/12/2023 |
07/10/2022 | Interim | BRL | 0.539462 | 14/10/2022 | 13/10/2022 | 01/12/2022 |
28/06/2022 | Interim | BRL | 1.220212 | 04/07/2022 | 01/07/2022 | 01/12/2022 |
Final | BRL | 0.183788 | 13/04/2022 | 12/04/2022 | 16/12/2022 | |
25/10/2021 | Interim | BRL | 1.502788 | 01/11/2021 | 29/10/2021 | 29/11/2021 |
Final | BRL | 2.11369 | 27/04/2021 | 26/04/2021 | 27/12/2021 | |
Final | BRL | 2.123713 | 29/04/2020 | 28/04/2020 | 18/12/2020 |