ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BRF Sa

BRF Sa (BRFS3R)

19.01
0.00
( 0.00% )
Updated: 06:00:05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.01
Bid
0.00
Ask
0.00
Volume
42,920,300
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19.01
Open
-
Last Trade
100
Last Trade Time
14:03:41
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRFS3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BRFS3R - Frequently Asked Questions (FAQ)

What is the current BRF S/A ON share price?
The current share price of BRF S/A ON is R$ 19.01
What is the 1 year trading range for BRF S/A ON share price?
BRF S/A ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZTE3Azevedo & Travassos Energia Sa
R$ 1.48
(24.37%)
12.1M
HBSA3Hidrovias DO Brasil SA
R$ 2.06
(16.38%)
4.91M
LJQQ3Lojas Quero-Quero SA
R$ 2.17
(15.43%)
8.14M
EMBR3Embraer SA
R$ 70.04
(13.98%)
17.63M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.29
(11.64%)
700
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.84
(-16.55%)
4.14M
BIOM11Biomm SA
R$ 0.30
(-11.76%)
900
KEPL3Kepler Weber Sa
R$ 8.39
(-10.08%)
6.11M
PEAB4Cia Participacoes Alianca Bahia
R$ 45.00
(-7.43%)
600
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.73
(-6.68%)
202.6k
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.62
(-3.50%)
102.7M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.14
(1.90%)
53.21M
ABEV3Ambev SA
R$ 12.46
(6.50%)
44.75M
BRFS3BRF Sa
R$ 18.17
(-4.42%)
42.49M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(-5.13%)
36.52M

Discussion

View Full Feed
arizona1 arizona1 3 minutes ago
'You're hired': Democratic governors implement initiatives to lure fired federal workers

Federal workers fired by Elon Musk's Department of Government Efficiency may find their professional futures lay in blue states where Democratic governors are rolling out the welcome mat, NBC News
capgain capgain 3 minutes ago
Thanks, after learning where the locals hang out in Nashville, You can find some good stuff. Broadway is fun, but that's where many of the newbies are trying to get their start. Places like Dee's, and the Underdog are good places to see some great talent, without paying $15 a beer lol!
Gitzstv Gitzstv 4 minutes ago
DSGT STILL MISSING OFF THE OTC BAHAHAHA NOW ON THE EXPERT MARKET FOR NOTHING BUT LOSERS. 

BOB SILZER CAN'T EVEN SHOW UP TO THE PGA SHOW ANYMORE. HE'S GONE WITH YOUR MONEY FROM OFFERING BILLIONS OF SHARES WORTH NOTHING.

OUCH HE SCAMMED EVERYONE AND PROMISED EVS AND A FAC
DSGT
powerwalker powerwalker 4 minutes ago
So, Hoskuld, what about EU and UK? Are there any plans to file for approval?
VRNA
I-Glow I-Glow 4 minutes ago
You are delusional - Diego Baez without explanation removed himself from Spooz as the CEO. Those are cold are facts - here is your speculation:
Diego did not (cut ties) there is zero proof of that in fact they he steps back to focus on Blox based on actual posts and is there trading partner (
SPZI
uplata uplata 4 minutes ago
Every one waiting for tomorrow eco news..
Big question is are we going 10% correction or not..
Lime Time Lime Time 4 minutes ago
I know what Sharp is capable of. Running 2 stocks from trips to dollars in the past. Now it's about to happen again here. Guess what, you missed out!
GVSI
MrHi1 MrHi1 5 minutes ago
should I take the loss or wait?
NIXX
hap0206 hap0206 5 minutes ago
Thank you KK -- later in the evening after the martini and a glass of wine -- we were really happy -- thank you all for the birthday wishes -- I am working on another year -- just six to go for the big one (Barbara has 61/2 to go)
====
investorshub.advfn.com/uimage/uploads/2025/2/27/yr
tw0122 tw0122 5 minutes ago
NVDS at $25.02 next resistance at $25.42 to $26.15 NVDS up 6% still but needs to break next zone for NVDA to tank some more if not the ones that control Financial Marketa keep it here to not damage the markets further today.
Cashed out 80% out of NVDS hold 20% and stop  loss at $24.50
NVDA
G_rokk G_rokk 5 minutes ago
Long and strong for 8 yrs now . And buying as much as i can afford with each dip !


RDGL
Skynet11 Skynet11 6 minutes ago
If you can get it to $10 I say you can be CEO! Then I'll take early retirement :)
LBRMF
fuagf fuagf 6 minutes ago
Filling in as a front for him won't be easy. In getting her to fill that hole surely Elon could slip her
a couple of million bonus danger money. She is in for a formidable psychological challenge.
Golden Cross Golden Cross 6 minutes ago
Yep, I don't think it is no myth...It is out there and they are really attacking the penny stocks...killing every nice move going on...
NIXX
threewheeler threewheeler 6 minutes ago
KRTL patiently waiting for next update, luv most have strong hands here
KRTL
Lone Clone Lone Clone 6 minutes ago
Tudor Gold/American Creek/ Teuton Announce Positive Results from Initial Metallurgical Testing for High-Grade Gold within the Supercell-One Complex--Goldstorm Deposit, Treaty Creek

https://thenewswire.com/press-releases/1kWVF9VMZ-teuton-announces-positive-results-from-initial-metallur
Baxy Baxy 6 minutes ago
https://www.knowlabs.co/trials
KNWND
Myth Myth 6 minutes ago
I have a Cert ( another co ) that I had the legend removed years ago, my broker doesn't touch them, after checking Wilson Davis who the co recommended I gave up ( $1000.00 for their lawyers to review it ) plus a ridiculous commission.

Maybe things are loosening up, I hope so...
SHMN
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
OLE doesn't count. There isn't a Placebo. It was a primary endpoints...so only is a pretty big only...
AVXL
nowwhat2 nowwhat2 7 minutes ago
XRP !........SEC !...........Go USA GO !


https://investorshub.advfn.com/uimage/uploads/2025/2/27/lxldpxrp_@_27_6m_11am_SEC_admin_corrupt.jpg




Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2025/2/27/[amy[xrp_@_26_
XRPUSD
Golfbum22 Golfbum22 7 minutes ago
I did not watch todays hearing, so any info provided would be great.

here is an article on Pulte's comments today-

https://bankingjournal.aba.com/2025/02/fhfa-nominee-fannie-mae-freddie-mac-conservatorships-should-not-be-indefinite/

Is this the only heari
FNMA
Jaxon2010 Jaxon2010 7 minutes ago
Tried slapping 9's earlier went through 85
ILST
Budman33 Budman33 7 minutes ago
Exactly and all have the potential to send us flying.
VDRM
PutzMueler PutzMueler 8 minutes ago
Looks like we touched the 50 as it crossed the 200 DMA (golden cross)
And now going back, hopefully with a pretty Candle by EOD

What does it mean? I don’t know anymore, maybe we go down another 50 Cents? LoL (JK)

Danny’s chart
https://stockcharts.com/sc3/
NB
MrHi1 MrHi1 8 minutes ago
Do yall think we can get back to $2.3 today? I tanked hard on this one today! Why is it back and fourth from 1.8-1.6?? all day?
NIXX

Your Recent History

Delayed Upgrade Clock