ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Banco BTG Pactual S.A.

Banco BTG Pactual S.A. (BPAC5Q)

8.71
0.00
(0.00%)
Closed November 17 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.71
Bid
0.00
Ask
0.00
Volume
24,300
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.71
Open
-
Last Trade
8100
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BPAC5Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
57.32k
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M

Discussion

View Full Feed
Ace Trader Ace Trader 54 seconds ago
TO GUT THE GOV Agencies !!! YOU CAN START WITH THE FHFA !!!!
https://x.com/elonmusk/status/1858182263277592691
FNMA
EOT EOT 58 seconds ago
“Always“

Sure ok…
XRPUSD
Kool Aid Man Kool Aid Man 2 minutes ago
"Sure we should believe you, that it's all a scam...." Here are dozens if not hundreds of posts of YOU singing the praises of Park and encouraging people to invest in NATE'S --then attacking anyone who disagreed.

Beginning 9/28/2023 (9 days after Nate announced the merger with Park):
SPZI
Invest-in-America Invest-in-America 3 minutes ago
SMCI: Below is "COPILOT's" take on the likelyhood of SMCI getting delisted ---

"What entity has just taken a big piece of SMCI just before SMCI's potential delisting? It appears that Hindenburg Research , a notable short-selling firm, has taken a significant short position in Sup
SMCI
sctts sctts 5 minutes ago
Well, this next year, drilling for oil, natural gas will be ramping up BIGLY

See if that demand lights a fire under MVNT's a$$
MVNT
joe botts joe botts 5 minutes ago
Thank you!!!
Koog Koog 5 minutes ago
Remember the word "Intel"
LWLG
luvwetscent luvwetscent 6 minutes ago
So I say to some of you on the board..unblock me..if not, I've proven my point
ELTP
MasterBlastr MasterBlastr 7 minutes ago
No thought behind that one either.
NWBO
sctts sctts 7 minutes ago
Microsoft and Google are building their own nuke facilities

They know you need RELIABLE steady power

Advent of AI, Crypto, has exponentially increased the demand for energy

Now all we have to do (which should have been done before mandating EV's)
PSPW
x993231 x993231 7 minutes ago
Remember the word "chiplet"

X
LWLG
moneyman51 moneyman51 8 minutes ago
Pills or shots whatever they are, I dont use it so dont care. Point is ive read multiple places where its said that its very hard to get because so many use it, that those who do truly need it are having a hard time getting it.

So, please call Stevie boy and see how much theyve sold.
INTV
EnchantedTitan62 EnchantedTitan62 10 minutes ago
Wallyworld reports earnings on Nov 19. Dividend Jan 6.
WMT
shajandr shajandr 11 minutes ago
LOL@ you still reposting this twaddle!

https://investorshub.advfn.com/uimage/uploads/2024/11/17/fvdyylaffer2.jpg

Now you can reply LOLing at me for still replying to your repetitive worthless posts. CONsider this a charity post - a gimme. a softball pitch, a lay-up - my
zakattack zakattack 11 minutes ago
not a update in 3 years pathetic pos run company
PDIV
jimr1717 jimr1717 11 minutes ago
More inside information! Only a Fool is Fooled
IFUS
Investor082 Investor082 12 minutes ago
Don't cry manipulation when LP disappoints again. There will be no upfront cash with the combo trial agreement and therefore ton of dilution coming. 2017 all over again!
NWBO
luvwetscent luvwetscent 12 minutes ago
And be careful going forward..many of the Elite worshippers on the board will block your posts if you even slightly bruise their fragile egos with thoughtful opinion
ELTP
AJH92 AJH92 13 minutes ago
$PSRU Updates / PRs Expected - Updated November 17, 2024

The following updates / PRs are expected in the days, weeks and months ahead - last update on item in []:

High-Potential Mines in Congo x 3

- 50% ownership - lithium, copper, cobalt, cassiterite, zi
BELR MDCN PSRU
zakattack zakattack 13 minutes ago
90 days came and went not a word what a pos scam pos
UBQU
johnydollar johnydollar 13 minutes ago
I don't 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

They tried to take our money.......

I really don't care if they become homeless......

DBMM
Golden Cross Golden Cross 15 minutes ago
$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
ILLR
Walter4 Walter4 16 minutes ago
Openly states the amount of money spent on shares purchased to acquire BCAP, pays IR over 30k, but yet somehow he can't manage to pay his credit card bills.
BCAP
tombe tombe 16 minutes ago
My instincts tell me that your instincts are wrong. If your instincts are due to what Nasrat spoke of, then my instincts tell me that Nasrat would not have sounded as positive as he did if his instincts were the same as your instincts. With that being said, it is possible that your instincts co
ELTP

Your Recent History

Delayed Upgrade Clock