ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Banco BTG Pactual S.A.

Banco BTG Pactual S.A. (BPAC5Q)

8.16
0.00
(0.00%)
Closed July 10 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.16
Bid
0.00
Ask
0.00
Volume
12,000
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.16
Open
-
Last Trade
4000
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KZIAKazia Therapeutics Ltd
$ 0.6509
(239.01%)
450.22M
IVPInspire Veterinary Partners Inc
$ 8.11
(130.40%)
29.26M
NBSTWNewbury Street Acquisition Corporation
$ 0.0998
(66.33%)
3.1k
CYCNCyclerion Therapeutics Inc
$ 3.81
(65.64%)
18.89k
CINGCingulate Inc
$ 0.5996
(61.05%)
1.24M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.40
(-47.63%)
9.97M
SISIShineco Inc
$ 2.49
(-44.79%)
1.59M
CVRXCVRx Inc
$ 7.18
(-38.26%)
2.04M
ICUSeaStar Medical Holding Corporation
$ 8.07
(-37.92%)
1.12M
TOIIWOncology Institute Inc
$ 0.0185
(-31.23%)
2.57k
KZIAKazia Therapeutics Ltd
$ 0.6509
(239.01%)
450.22M
NVDANVIDIA Corporation
$ 134.91
(2.69%)
248.95M
MAXNMaxeon Solar Technologies Ltd
$ 0.2078
(-16.21%)
246.48M
TSLATesla Inc
$ 263.26
(0.35%)
128.51M
VRPXVirpax Pharmaceuticals Inc
$ 1.68
(44.83%)
117.18M

Discussion

View Full Feed
GOSPEL-BELIEVER-35 GOSPEL-BELIEVER-35 5 minutes ago
Have a Blessed night Man, and I always appreciate positive due diligence from others.
From others I have seen posting the main reason people are so Irate and Angry about the OS right now being so Bloated is that if $UBQU bought back only 80k to 100k worth of shares which is a small investmen
UBQU
gorbec1 gorbec1 6 minutes ago
I’m ready drop your dd king of dd of mcic
MCIC
tmcfo tmcfo 6 minutes ago
Lol, we have’t heard from larry lately..must be on vacation like mvnt
MVNT
shoondale shoondale 6 minutes ago
Moondogaz has your number. You support scams that grease the wheels. You are after a legitimate business here. Is UEEC a genuine scam surf? You are as phony as a 3 dollar bill.
UEEC
RickNagra RickNagra 6 minutes ago
Oh wow. Big day on deck tomorrow. There can be no doubt. Oh wow. Oh boy oh girl.
DBMM
janice shell janice shell 6 minutes ago
Me too!!
fuagf fuagf 7 minutes ago
ReasearchThis, Last time will tell you, you need a link for a baseless assertion as"Reporters did mention
some of the corrupt actions the judge did, saidDuring Donald Trump's falsifying business records trial."
MetaMonster MetaMonster 7 minutes ago
Hell is coming your way shorties
MAXN
Copilotdog Copilotdog 8 minutes ago
10:1 RS coming. Dummy.
PSIL
timberwolf7 timberwolf7 8 minutes ago
YOU CAN"T HANDLE THE TRUTH (as Jack Nicholson is famous for saying)

can you JOHNNY the spreader of LIES and DISINFORMATION
DJT
MetaMonster MetaMonster 8 minutes ago
Put the shorts on the electric chair and send them to hell
MAXN
OzzyS85 OzzyS85 9 minutes ago
No I saw it on Twitter way back. The email said something about a new merger coming in. Thats was before the last filing. So I think its gonna happen. It may already have just waiting for company to speak.
SPOM
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
PRTG… Daily Bullish Engulfing candle…
https://schrts.co/ZedPRivU
PRTG
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
PRTG… Daily Bullish Engulfing candle…
https://schrts.co/ZedPRivU
PRTG
BDEZ BDEZ 9 minutes ago
Fascinating

https://x.com/GandhiAOC/status/1811103528825295318
janice shell janice shell 9 minutes ago
Yes, birds would know better. But dogs and the like, not so much.
katiesdad7 katiesdad7 9 minutes ago
Same here.
ECSL
igotthemojo igotthemojo 9 minutes ago
"You did just see that a few of the BEV delivery vehicle went up in flames due to heat did you not?"

they speculated that it may be heat related but very clearly stated they did not know the cause...a few vehicles did burn...but there are 15,000 currently in use for the last 2 years..
PLUG
RobotDroid RobotDroid 9 minutes ago
It will be incremental, not right away as you suggest.
NWBO
Citrati Citrati 10 minutes ago
Of course there is a reason. EGYF has been mostly dead for two years after showing life and rising from a coma of 15 or so years. Those who came and have seen another coma are waiting for actual life and substance that creates some sustainability. As one of the 6, I post because it is a lotto play
EGYF
Copilotdog Copilotdog 10 minutes ago
KONEF! that’s it. That went bankrupt. How many shares did you own of that? Psyched will go bankrupt too. And PSIL will get delisted if not expect a 10:1 split. Then short back to $1.
KONEF PSIL
pumkin farmer pumkin farmer 10 minutes ago
my farm lost thousands in income because of to much rain last year . We didnt fold , we persevered and made advancements to alleviate this issue in the future, thats what is happening with RNVA IMO
RNVA

Your Recent History

Delayed Upgrade Clock