IN XTK MSCI WLDFINANCSF (I1HK)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1661 | -0.628804627639 | 26.4152 | 26.4261 | 25.6556 | 0 | 0 | IX |
| 4 | -1.2074 | -4.39750150238 | 27.4565 | 27.5473 | 25.6556 | 0 | 0 | IX |
| 12 | -0.4174 | -1.56525978287 | 26.6665 | 27.5937 | 25.3238 | 0 | 0 | IX |
| 26 | 3.4655 | 15.2105022911 | 22.7836 | 27.5937 | 22.3401 | 0 | 0 | IX |
| 52 | 5.0035 | 23.5507587453 | 21.2456 | 27.5937 | 20.2376 | 0 | 0 | IX |
| 156 | 5.5499 | 26.8121473294 | 20.6992 | 27.5937 | 19.6826 | 0 | 0 | IX |
| 260 | 5.5499 | 26.8121473294 | 20.6992 | 27.5937 | 19.6826 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
