ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIHI39)

10.51
-0.04
(-0.38%)
Closed February 23 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.51
Bid
0.00
Ask
0.00
Volume
3
10.51 Day's Range 10.51
7.01 52 Week Range 11.00
Previous Close
10.55
Open
10.51
Last Trade
3
@
10.51
Last Trade Time
Average Volume (3m)
71
Financial Volume
R$ 32
VWAP
10.51

BIHI39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.66162570888510.5810.5910.5126010.55139423DR
4-0.33-3.044280442810.8410.8410.4610010.55525268DR
12-0.01-0.095057034220510.521110.177110.42366986DR
261.1612.40641711239.35119759.93898785DR
522.2827.70352369388.23117.011159.07227146DR
1562.3128.17073170738.2116.29454587.77146731DR
260-44.83-81.008312251555.3456.086.29364247.93924831DR

BIHI39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 10.51
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 7.01 to R$ 11.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
GoodGuyBill GoodGuyBill 6 minutes ago
A number of people told me that, but almost every month, I transfer funds to my Fidelity account and immediately buy NWBO shares. I haven't had a problem doing so before. 4 days for my $$$ to be available is suspect. Regarding your statement, Oh I'm buying more. How many times has this old narrative
NWBO
m0n m0n 6 minutes ago
Where's the $$ coming from on AgriGlow Biotexh to build the plant since they do not sell any goods or provide and services proven by the man from House61 pays no business taxes?

I ll be waiting LoL


IFUS
tuzedaze tuzedaze 6 minutes ago
https://youtu.be/hr0ze81OKNE?feature=shared
FMCC
Gmenfan Gmenfan 7 minutes ago
Have a good laugh, liberals protests-


https://gettr.com/gtok/p3hrgzrc9bf?isTrackDetail=true
upper11 upper11 7 minutes ago
20 22 88 8 tia
Gmenfan Gmenfan 7 minutes ago
Have a good laugh, liberals protests-


https://gettr.com/gtok/p3hrgzrc9bf?isTrackDetail=true
DTGoody DTGoody 8 minutes ago
Thank You and no problem on posting in my coffeeshop!

You are welcome to post there anytime or just let me know what you wanted posted, and I will post it!
Gmenfan Gmenfan 8 minutes ago
👍️👍️👍️
m0n m0n 8 minutes ago
AgriGlow is a man in House61 w/ no products sold.  It's a made up website with false claims. 

If the company was exporting goods and providing services, AgriGlow Biotech would be paying taxes on those goods and services.  Hence, why there's no GSTIN number LoL

You can m
IFUS
esi23 esi23 9 minutes ago
Looks like they are following through!   Next Friday grab your tickets   This posted Friday with next Fridays date as announcement 

BMXI
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
Geez, now that's a post with true meaning. Is this verifiable information?
NUGN
HD2001 HD2001 10 minutes ago
https://www.instagram.com/reel/DGWCm0RBalu/?igsh=YWlsczUyZHBlbWNm
AZRH
Gmenfan Gmenfan 10 minutes ago
Thanks for my 1st morning laugh and good morning to ya.
AKATITUS AKATITUS 11 minutes ago
🤔
B
K
NKLA
DTGoody DTGoody 11 minutes ago
Thank you RichieBoy! I really appreciate all the info. I really hope all of this all pans out for us in a Big Way! I can't even imagine what this stock would do if somehow Musk got involved or intertwined with AFFU. Once the market finds out about it then look out above. Even if the entire OS was ma
AFFU
jaws57 jaws57 11 minutes ago
Im good. My trading is going to plan depending on the time frame and chart rules. Did go short on 60m chart so Im hedged. If we drop Monday will probably add to shorts and sell remaining longs.
Yes, I did sell some long posistions earlier in week and early Friday with "bird in hand" profit s
ssc ssc 12 minutes ago
You are missing the whole point. So allow me to be clear (again). I never said anything about whether or not a preferred share dividend as you describe works or doesn't work. Whether or not erhc executes such action is no concern of mine and the only erhc actions I would like to shut down are man
ERHE
fredscott36 fredscott36 12 minutes ago
........BALTIMORE.....BALTIMORE.......BALTIMORE........BALTIMORE......BALTIMORE..........

....OUR - OUR - OUR............favorite city.......paradiso.....garden of eden....---ESQUE.........

....oh, and we - we are going to have a jury trial in BALTIMORE......REPARATIONS
Shonnieville Shonnieville 13 minutes ago
Yes it is coming! I'm getting excited as March approaches. Going to try to get a little more at these prices next week! I think we are in the final stages of low prices.
SPZI
quester614 quester614 14 minutes ago
Rational investors aren't buying into XERI because it's easy to see it as a Share Selling SCAM company. Duffy has INCREASED the OS by almost 600 million shares which has made profit for XERI but has COST RETAI INVESTORS. FACT If investors were buying all of Duffy's BS it wouldn't be @.016 . That's w
XERI
manibiotech manibiotech 14 minutes ago
Maybe ask AI to approve it also
NWBO
StayHumble StayHumble 14 minutes ago
"I ShortNaked🔥24/7" tops it per X MorganStanleyEmployee🔥
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video
iamadog iamadog 15 minutes ago
I specifically said signed contracts for 10,000,0000,000 there was plenty of value coming in the near future . The Technology was stolen . They obviously knew they could get away with it because the only ones that would care were the shareholders that already had been screwed over by management. 
againstallodds againstallodds 15 minutes ago
Dead wrong on this one

From Dec 16 PR, the raw ore from the Fran mine is estimated at 0.9 ounce of gold per ton ( aka the head grade.

https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/95103613/north-bay-resources-announces-met-results-of-97-
NBRI
SkeBallLarry SkeBallLarry 15 minutes ago
" Such good news ~ makes my day " .. !!

Your Recent History

Delayed Upgrade Clock