
BlackRock Institutional Trust Company N.A. (BIHI39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.661625708885 | 10.58 | 10.59 | 10.51 | 260 | 10.55139423 | DR |
4 | -0.33 | -3.0442804428 | 10.84 | 10.84 | 10.46 | 100 | 10.55525268 | DR |
12 | -0.01 | -0.0950570342205 | 10.52 | 11 | 10.17 | 71 | 10.42366986 | DR |
26 | 1.16 | 12.4064171123 | 9.35 | 11 | 9 | 75 | 9.93898785 | DR |
52 | 2.28 | 27.7035236938 | 8.23 | 11 | 7.01 | 115 | 9.07227146 | DR |
156 | 2.31 | 28.1707317073 | 8.2 | 11 | 6.29 | 45458 | 7.77146731 | DR |
260 | -44.83 | -81.0083122515 | 55.34 | 56.08 | 6.29 | 36424 | 7.93924831 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.