ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIET39)

18.76
0.00
(0.00%)
Closed November 05 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.76
Bid
18.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
18.40 52 Week Range 18.76
Previous Close
18.76
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
42
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.120.64377682403418.6418.7618.44218.57349398DR
120.120.64377682403418.6418.7618.44218.57349398DR
260.120.64377682403418.6418.7618.44218.57349398DR
520.120.64377682403418.6418.7618.44218.57349398DR
1567.0819998360.643943542611.6780001718.7611.5620001740912.78777685DR
2607.0819998360.643943542611.6780001718.7611.5620001740912.78777685DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.39
(12.70%)
8.53M
VVEO3CM Hospitalar SA
R$ 2.31
(11.59%)
5.42M
FRIO3Metalfrio Solutions Sa
R$ 133.45
(11.29%)
2.5k
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
LIGT11Light Sa
R$ 0.04
(-80.00%)
1.85M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
MBLY3Mobly S.A.
R$ 1.91
(-8.61%)
4.59M
ENMT3Energisa
R$ 79.97
(-5.92%)
300
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.76
(-5.61%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 3.46
(4.53%)
66.6M
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
MGLU3Magaz Luiza
R$ 9.78
(10.88%)
45.27M
BBDC4Bco Bradesco Sa
R$ 14.11
(0.213068%)
34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
29.41M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
stock is done..no dilution...ss reduction...lol...otcbb status...lol.....otc sheep getting killed
ASII
Jefedejefes Jefedejefes 4 minutes ago
Boiler_Master is a Shill, an accomplice of a hawker, gambler, or swindler who acts as an enthusiastic customer to entice or encourage others.
EDXC
$ugar Glider $ugar Glider 9 minutes ago
From a forensic perspective your arguments are logical and persuasive.  With most it would have your desired outcome. There are just several illogical based in your arguments; you imply and say you have no skin in the game. (Why are you here.) 2. You use projection to disuade shareholders from their
bar1080 bar1080 11 minutes ago
"Boeing strike ends as workers accept new contract"

"I'm ready to get back to work," said David Lemon, a worker in equipment calibration certification in Seattle who voted in favor of the contract.

He calculated that the pay hike and a 4% bonus - the guaranteed minimum
Bull_Dolphin Bull_Dolphin 11 minutes ago
Short Kunstler:

Escape from Psychopathocracy
"Most people do not get a clear opportunity to vote against Communism and prevent a historical evil from taking hold. We have that opportunity. Vote Trump." — James Lindsay

James Howard Kunstler
Nov 04, 2024
capgain capgain 11 minutes ago
I hope he's right about not allowing the election to be stolen!
capgain capgain 13 minutes ago
RIP.
Race car Race car 13 minutes ago
Is this company bankrupt ?

Does anyone has info ?

Where is the CEO
INQR
theorysuit theorysuit 14 minutes ago
Keep deflecting brother. The argument is why they chose to go to the UK first and why Didn't they reveal what the fda told them in post phase 3 trial meeting. If it is about money, then the US is the largest revenue by a new york mile and it aint even close. I know it is sensitive to you bioha
NWBO
capgain capgain 15 minutes ago
Good morning all, it's the big day.
SkeBallLarry SkeBallLarry 17 minutes ago
" Yes Sir .. !! . I've been listening to Steve most of the nite " .. !!
theorysuit theorysuit 18 minutes ago
Yes these two examples show that you do need to reveal what the results of the post trial meeting with the fda are when they affect the regulatory path. Plain and simple. The pumpera are now saying going to the UK first is strategy? Even if that is rhe case, the results of the post trial fda m
NWBO
gregcod gregcod 21 minutes ago
Mount Fuji in Japan experienced its first snowless October in 130 years! We are going to be dead in the next 5 tears so better go find that love of your life because global warming is real, and climate chance has been happening at a record rate..unless something is done now..and we good complletely
IBATF
theorysuit theorysuit 25 minutes ago
Hahaha that's not what lead pumper said. Lead pumper said it is on Hold witb the FDA. You guys need to go huddle up.
NWBO
Bull_Dolphin Bull_Dolphin 25 minutes ago
Where are they now?

https://x.com/bannons_warroom/status/1852851831375851947
MondoBongo MondoBongo 26 minutes ago
$ILLR....The Company already has a strong foundation with powerful assets and brands in vertical video (Triller App), connected TV (TrillerTV) and content and events (BKFC) that foster passionate user engagement through authenticity and trust. The transformation journey has already started as eviden
ILLR
stink stack stink stack 26 minutes ago
.
FNMA
MondoBongo MondoBongo 28 minutes ago
$ILLR....The Company already has a strong foundation with powerful assets and brands in vertical video (Triller App), connected TV (TrillerTV) and content and events (BKFC) that foster passionate user engagement through authenticity and trust. The transformation journey has already started as eviden
ILLR
Pro-Life Pro-Life 29 minutes ago
One of the institutional investors in the recent filing:

https://www.linkedin.com/in/meetkenklipper/

https://investorshub.advfn.com/uimage/uploads/2024/11/4/jqlyxScreen_Shot_2024-11-04_at_8.00.57_PM.png
CBRF
davidsson10 davidsson10 29 minutes ago
Well, the visual performance certainly is arresting....I can just see my Viking ancestors dancing around campfires with these things in hand....braising or smoking, absolutely....and the marrow as a condiment....and I'd want to make sure my dutch oven was large enough, though I imagine slow roasting