BlackRock Institutional Trust Company N.A. (BIET39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.12 | 0.643776824034 | 18.64 | 18.76 | 18.4 | 42 | 18.57349398 | DR |
12 | 0.12 | 0.643776824034 | 18.64 | 18.76 | 18.4 | 42 | 18.57349398 | DR |
26 | 0.12 | 0.643776824034 | 18.64 | 18.76 | 18.4 | 42 | 18.57349398 | DR |
52 | 0.12 | 0.643776824034 | 18.64 | 18.76 | 18.4 | 42 | 18.57349398 | DR |
156 | 7.08199983 | 60.6439435426 | 11.67800017 | 18.76 | 11.56200017 | 409 | 12.78777685 | DR |
260 | 7.08199983 | 60.6439435426 | 11.67800017 | 18.76 | 11.56200017 | 409 | 12.78777685 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.