Grupo Casas Bahia ON Stock Quote BHIA12 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Grupo Casas Bahia SA (BHIA12) Quote

Grupo Casas Bahia SA (BHIA12)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

-

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.04

Previous Close

-

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.01	0.01	0.01	131705	0.01	CS
52	0	0	0.04	0.04	0.01	3207337	0.01910124	CS
156	0	0	0.11	0.13	0.01	5133594	0.039326	CS
260	0	0	0.11	0.13	0.01	5133594	0.039326	CS

BHIA12 - Frequently Asked Questions (FAQ)

What is the current Grupo Casas Bahia ON share price?

The current share price of Grupo Casas Bahia ON is R$ 0.00

What is the 1 year trading range for Grupo Casas Bahia ON share price?

Grupo Casas Bahia ON has traded in the range of R$ 0.01 to R$ 0.04 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.38 (15.15%)	100
OSXB3OSX Brasil SA	R$ 3.84 (9.40%)	1.4k
AMOB3Automob Participacoes Sa	R$ 0.37 (8.82%)	3.96M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.18 (7.92%)	225.6k
BIOM3Biomm SA	R$ 9.80 (6.52%)	5.8k
JSLG3JSL S.A.	R$ 5.53 (-6.43%)	49.5k
LJQQ3Lojas Quero-Quero SA	R$ 2.16 (-4.00%)	243.1k
MRFG3Marfrig Global Foods S.A	R$ 16.35 (-2.85%)	755.8k
AMER3Americanas SA	R$ 5.07 (-2.50%)	403.4k
VIVT3Telefonica Brasil SA	R$ 47.65 (-1.59%)	101.4k
AMOB3Automob Participacoes Sa	R$ 0.36 (5.88%)	4.8M
MGLU3Magaz Luiza	R$ 6.58 (0.77%)	2.41M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.44 (0.70%)	2.1M
COGN3CognaEducacao SA	R$ 1.07 (1.90%)	1.79M
AZUL4AZUL SA	R$ 3.41 (2.10%)	972.4k

Monksdream

Monksdream 1 minute ago

Top 15 at 8:30
https://ih.advfn.com/markets/nasdaq/premarket

LowFloatLopes

LowFloatLopes 2 minutes ago

$1+ by Monday ....$.50 to .75 today imo

SeaBlue

SeaBlue 2 minutes ago

June of 2025 is not far away, BUT some of the timelines have been extended far beyond the original predictions.

I feel like politically things are moving in our favor, so hopefully the timelines they have been talking about lately hold. Also, if oil drilling and permitting resume in

StayHumble

StayHumble 2 minutes ago

wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹

LowFloatLopes

LowFloatLopes 2 minutes ago

We're gonna do $50M in volume today folks

dennisdave

dennisdave 3 minutes ago

or they couldn't disclose it to MHRA exactly

tw0122

tw0122 3 minutes ago

$1.74 Nice dips will be at $3-$4 January

surfkast

surfkast 3 minutes ago

CORRECTION> Massive dilution on tap! 100 units for .005 yields a PPS of .00005 per share!

80,000,000 units of our securities (the “Units” or the “Offered Units”), with each Unit consisting of 100 shares of our common stock, at a fixed price of $0.005 per Unit.

https://

FieryNebula77

FieryNebula77 3 minutes ago

https://literalnie-fun.pl/ literalnie Assess your goals, research both markets, and consider speaking with a financial advisor. Investing in either can be profitable if approached with a clear strategy and understanding of the risks involved.

georgie18

georgie18 4 minutes ago

EVTL...$12.44...🥳...Off my $6.80 Alert...

georgie18

Member Level
Re: georgie18 post# 659661

Thursday, December 26, 2024 10:24:19 AM

Post#
668895
of 669129
EVTL...$11.58...🥳...Post Split...

georgie18

georgie18 4 minutes ago

EVTL...$12.44...🥳...Off my $6.80 Alert...

georgie18

Member Level
Re: georgie18 post# 659661

Thursday, December 26, 2024 10:24:19 AM

Post#
668895
of 669129
EVTL...$11.58...🥳...Post Split...

glenn1919

glenn1919 4 minutes ago

mobx............https://stockcharts.com/h-sc/ui?s=mobx&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 4 minutes ago

EVTL...$12.44...🥳...Off my $6.80 Alert...

georgie18

Member Level
Re: georgie18 post# 659661

Thursday, December 26, 2024 10:24:19 AM

Post#
668895
of 669129
EVTL...$11.58...🥳...Post Split...

The_Edge

The_Edge 4 minutes ago

Natural Graphite average $3,000 a ton over 5 years based on 27 mil tons is 81 billion in graphite .. looks promising

iamthe walrus

iamthe walrus 4 minutes ago

Thers a reason for these transactions .... Two common types of LBOs are management buyout (MBO) and buy-in-management buyout (BIMBO).

I get the BIG picture here now it looks to be more in line with an LBO Any thoughts on this

A leveraged buyout (LBO) is a financi

gdog

gdog 4 minutes ago

I'll be buying 580 shares at open that will fill my qouta and then I guess set back and wait

tw0122

tw0122 5 minutes ago

$10 from .44 cents

glenn1919

glenn1919 5 minutes ago

vcig...........................https://stockcharts.com/h-sc/ui?s=vcig&p=W&b=5&g=0&id=p86431144783

LoveThemStocks

LoveThemStocks 5 minutes ago

I might have spoken too soon...let's see how this trades on opening bell.

FieryNebula77

FieryNebula77 6 minutes ago

https://googlesolitaire.org/ google.com solitaire Originating as a digital adaptation of traditional solitaire games, Spider Solitaire has captured the attention of millions worldwide due to its unique gameplay mechanics and varying difficulty levels.

TheKid5

TheKid5 6 minutes ago

and a Happy New Year....

longago

longago 6 minutes ago

AND they have a reserve set up for the $375K of income tax shelter impact from NOLs in prior years.

The only reason you would do that is if you don't think you will use them before they expire. The life on those is 20 years from the year they were generated.

This does n

georgie18

georgie18 6 minutes ago

REKR...$1.18s clearing here 🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 1469

Thursday, December 26, 2024 4:39:48 PM

Post#
1470
of 1471
REKR...$1.05...🥳...Off my .86 Alert

Grupo Casas Bahia ON

Delayed Upgrade Clock