![Telefonica Brasil SA](/common/images/company/BOV_VIVT3.png)
Telefonica Brasil SA (VIVT3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 0.807860262009 | 45.8 | 47 | 45.02 | 2500660 | 45.66797677 | CS |
4 | 0.99 | 2.19123505976 | 45.18 | 47 | 43.8 | 2251180 | 45.14620352 | CS |
12 | -3.02 | -6.13945923968 | 49.19 | 50.87 | 43.19 | 2573022 | 46.14036282 | CS |
26 | -4.6 | -9.06046878078 | 50.77 | 56.61 | 43.19 | 2318146 | 49.07242952 | CS |
52 | 3.32 | 7.747957993 | 42.85 | 56.61 | 39.86 | 2317463 | 47.58759006 | CS |
156 | 4.16 | 9.90240418948 | 42.01 | 56.61 | 35.63 | 2391985 | 45.18205134 | CS |
260 | -5.02 | -9.80660285212 | 51.19 | 62 | 35.63 | 2382263 | 46.59241891 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.