iShares Select Dividend ETF BDR (BDVY39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.72 | 2.19052470708 | 78.52 | 81.72 | 77.42 | 8969 | 79.60262755 | DR |
4 | 2.48 | 3.18930041152 | 77.76 | 81.72 | 75.02 | 3394 | 79.0246071 | DR |
12 | 7.42 | 10.1895083768 | 72.82 | 81.72 | 72.45 | 1681 | 77.5909035 | DR |
26 | 15.98 | 24.8677248677 | 64.26 | 81.72 | 62.75 | 1685 | 72.83332653 | DR |
52 | 28.29 | 54.4562078922 | 51.95 | 81.72 | 50 | 1072 | 69.82742201 | DR |
156 | 14.03 | 21.1901525449 | 66.21 | 81.72 | 50 | 12575 | 62.80717997 | DR |
260 | 29.58 | 58.389261745 | 50.66 | 81.72 | 48.35 | 11012 | 62.36756017 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.