ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Select Dividend ETF BDR

iShares Select Dividend ETF BDR (BDVY39)

80.24
-0.26
(-0.32%)
Closed November 17 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
80.24
Bid
79.05
Ask
0.00
Volume
98
79.00 Day's Range 80.24
50.00 52 Week Range 81.72
Previous Close
80.50
Open
79.00
Last Trade
1
@
80.24
Last Trade Time
Average Volume (3m)
1,681
Financial Volume
R$ 7,743
VWAP
79.013

BDVY39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.722.1905247070878.5281.7277.42896979.60262755DR
42.483.1893004115277.7681.7275.02339479.0246071DR
127.4210.189508376872.8281.7272.45168177.5909035DR
2615.9824.867724867764.2681.7262.75168572.83332653DR
5228.2954.456207892251.9581.7250107269.82742201DR
15614.0321.190152544966.2181.72501257562.80717997DR
26029.5858.38926174550.6681.7248.351101262.36756017DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
57.32k
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M

Discussion

View Full Feed
PRCubaDog PRCubaDog 6 minutes ago
That's a lie! Shennib is definitely not back in Matt's team. Prove he is?
INND
xoom xoom 8 minutes ago
Sodas, are you trying to teach the board how to google ?
COOP
splintered sunlight splintered sunlight 8 minutes ago
I know

SWEET!!!!!!
CHYI
Zorax Zorax 10 minutes ago
Static cling. I've had a sock stick to a sheet and put it on the bed and wondered what the lump was until I looked.
Juststoppingby Juststoppingby 11 minutes ago
Only if the filing deadline is a holiday or a weekend.
The companies that had a 40-day deadline, which landed on Saturday, November 9th, had to file it on Tuesday, November 12th.
CRTG
GolfnutBoston GolfnutBoston 11 minutes ago
Like TJ said, Jim Honan said he's Terrrific. 
AFFU
SkyLimit2022 SkyLimit2022 12 minutes ago
zero82,

I agree that JAMA was/is significant, and it is a landmark paper, but it has been ages since JAMA considering the lightning-fast evolution of immunotherapy—a lot has developed since JAMA!

Today, we have combos to consider and combos are a whole new ballgame!
NWBO
PurpleCritter2001 PurpleCritter2001 13 minutes ago
A pencil eraser size comparison can be seen when you scroll down page. Small size for a 4 terabit chip. Congrats to Intel and/or partner(s) on this prototype. This was first shown by Intel at OFC 2024; Intel put out a video about this chip.

Purplecritter2001
LWLG
splintered sunlight splintered sunlight 13 minutes ago
Exactly
TELL
Zorax Zorax 13 minutes ago
Nice. But now that all doesn't mean a damn thing in 3 months.
Tadaaa Tadaaa 16 minutes ago
May break 12 this Day
HBARUSD
The ELTP King The ELTP King 17 minutes ago
Vyvanse could be approved any day this week.

The actual GDUFA date was October 21.

The FDA is not required to wait until November 23 since they are ALREADY past their deadline.

According to the conference call the revised DMF of the API supplier is in the
ELTP
jwood9207 jwood9207 18 minutes ago
Scott Bessent, Howard Lutnick probably out at Treasury
Wall St Journal article should be free to read

https://www.wsj.com/politics/elections/trump-broadens-hunt-for-top-treasury-job-after-jostling-became-messy-e20eb6b6?st=PELjRa&reflink=desktopwebshare_permalink

FNMA
RichieBoy RichieBoy 20 minutes ago
Time for: Put a FACE to that Dude.

Starring Michael P. Balkin. Bit surprised thought he'd look like a Chicago mobster the way we've been talking and anticipating who Mike is. Nope just a regular likeable guy. Oh he wears many hats, trust me. But this is the only picture I could find.
AFFU
Steady_T Steady_T 20 minutes ago
That is both simplistic and wrong.
AVXL
doc2016 doc2016 21 minutes ago
radisys, a nvidia partner, has a lot of heat mitigation ip..including water cooling and failover ip, they used to call fulcrum.
NVDA
Not likely Not likely 21 minutes ago
Chill out CPA.

It's a scam.


No big woop.
SPZI
nowwhat2 nowwhat2 21 minutes ago
These guys who're all just runnin' around pumpin' their bags......


Kinda makes ya' wonder


https://www.youtube.com/watch?v=AowqmF5f5Eo




hahaha - Don't mind me

I just like the whole 'pumpin' yer bag"
HBARUSD
GARYM1 GARYM1 25 minutes ago
If we could just get the shareprice to follow suit
SEV
Ace Trader Ace Trader 25 minutes ago
IT’S ALREADY IN PLAY !

Any of them would look at Fannie & Freddie and think WOW I could make alot of money here! But I would have to invest indirectly so not to make a big seen or get the finger at for conflict of interest !!!
FNMA
Goldberg Jackhammer Goldberg Jackhammer 26 minutes ago
Lakshmi claimed 100% equity aquisition of mercantile Bank by January 2025
https://investorshub.advfn.com/uimage/uploads/2024/11/17/vouhgIMG-20241117-WA0006.jpg

I have further investigated this turned out to be fake
ITUP

Your Recent History

Delayed Upgrade Clock