ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,544.00
      -0.18%
      Dow Jones
      42,175.11
      0.62%
      Brent Oil
      71.275
      0.46%
      Bitcoin
      65,594.94
      0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. iShares Select Dividend ETF BDR (BDVY39) Quote

      iShares Select Dividend ETF BDR

      iShares Select Dividend ETF BDR (BDVY39)

      BOV
      73.01
      -1.31
      (-1.77%)
      Closed September 27 4:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      73.01
      Bid
      50.10
      Ask
      0.00
      Volume
      67
      72.99 Day's Range 74.32
      50.00 52 Week Range 75.75
      Previous Close
      74.3244
      Open
      74.32
      Last Trade
      31
      @
      73.01
      Last Trade Time
      Average Volume (3m)
      1,270
      Financial Volume
      R$ 4,896
      VWAP
      73.082

      Ask ADVFN Intelligence (AI)

      BDVY39 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.37-0.50422458435573.3875.2872.9912974.77241779DR
      4-2.38-3.1569173630575.3975.7572.9947874.6040302DR
      127.0910.75546116565.9275.7565.18127072.1387599DR
      2612.7721.198539176660.2475.7560.06108769.04788573DR
      5214.5624.910179640758.4575.755076665.40569594DR
      15610.2516.332058636162.7676.04501263462.70358163DR
      26022.3544.117647058850.6676.0448.351130162.24763124DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AZUL4AZUL SA
      R$ 5.60
      (9.80%)
      		38.93k
      CSNA3Cia Siderurgica Nacional
      R$ 13.23
      (8.89%)
      		37.1k
      SEQL3Sequoia Logistica e Transportes SA
      R$ 4.65
      (8.64%)
      		64.13k
      NORD3Nordon Inds Metalurgicas Sa
      R$ 10.84
      (8.40%)
      		100
      COGN3CognaEducacao SA
      R$ 1.34
      (8.06%)
      		55.22k
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.02
      (-60.00%)
      		19.7k
      BIOM11Biomm SA
      R$ 0.59
      (-24.36%)
      		4.7k
      HETA4Hercules SA Fabrica De Talheres
      R$ 6.22
      (-11.02%)
      		400
      DASA11Diagnosticos da America SA
      R$ 1.40
      (-6.67%)
      		100
      CCRO3QCCR SA
      R$ 12.55
      (-6.34%)
      		242.6k
      SRNA3Serena Energia S.A.
      R$ 8.28
      (-0.84%)
      		1.55M
      VITT3Vittia S.A.
      R$ 5.60
      (-0.18%)
      		883.9k
      IFCM11Infracommerce Caxaas S.A.
      R$ 0.03
      (0.00%)
      		862.6k
      SYNE3SYN Prop E Tech S.A
      R$ 7.77
      (0.91%)
      		762k
      ORVR3Orizon Valorizacao De Residuos SA
      R$ 48.71
      (-0.81%)
      		739k

      Discussion

      View Full Feed
      MartinLutherKing MartinLutherKing 1 minute ago
      Let’s all hold hands and pray for news brothers
      RNAZ
      Dontnosheet Dontnosheet 2 minutes ago
      Yep, like I said.. this is going nowhere.. LMAO!!
      VPLM
      beacham beacham 3 minutes ago
      I totally agree. We have been blathering on about textiles and fashion, etc., but medical (& biomaterials) could jump into the spotlight in a heartbeat (pun intended, ha-ha). Let's not forget about Cambodia. I get the feeling we are on the verge. We are 90 days, maximum, from a metric tonne of spide
      KBLB
      Tomdontworry Tomdontworry 4 minutes ago
      What does Crown do with 70m shares at 6.55? File form 13D with the SEC within 5 days.
      RVNC
      Uncle Monkey Uncle Monkey 7 minutes ago
      can't wait to hear the excuses today....
      CBRF
      show_me_money show_me_money 7 minutes ago
      Lol. Clown.
      HIRU
      Preciouslife1 Preciouslife1 7 minutes ago
      https://www.mlb.com/stats/ . . . JUDGE, with 58 HR's, and 144 RBI's, is, was only
      7 percentage points .325; behind Bobby Witt .332 for the TRIPLE CROWN!
      tedgoeseast tedgoeseast 8 minutes ago
      Just move to the central Oregon coast and you won't have to worry about hurricanes best weather in the US
      ksquared ksquared 10 minutes ago
      Good news, Bull. I thank you for it.
      After Ian, you know your buddies here will be thinking about you every time one of these monster storms threatens Florida's Gulf Coast. Bet little Vanda is breathing a sigh of relief this morning.

      OT: Is there a Pinot Noir you'
      eur06 eur06 11 minutes ago
      Everything is ok then!
      Btw I managed to add 6,000 at 0.09225 TGRP might as well I thought lol
      Thank you dino.
      OSS
      OSS
      Klinsmann Klinsmann 11 minutes ago
      I just add and hold
      INTC
      pepeoil pepeoil 13 minutes ago
      Is old Bill Gates coming out of retirement to take over Shmp?
      SHMP
      Preciouslife1 Preciouslife1 14 minutes ago
      https://www.mlb.com/news/aaron-judge-58-home-run-homers-in-fifth-straight-game
      Preciouslife1 Preciouslife1 16 minutes ago
      https://www.mlb.com/news/giancarlo-stanton-gerrit-cole-yankees-al-east-title?t=clinches-and-celebrations-coverage
      Zorch305 Zorch305 16 minutes ago
      just checking in everything looks normal boys will be boys and girls will be girls ricky
      GNCP
      Ms Labonte Ms Labonte 17 minutes ago
      I want em cheapie$$$$$$$$
      FOXO
      Ms Labonte Ms Labonte 18 minutes ago
      Drop your pant$$ junkie$$$ need beer $$$$ for the weekend$$$
      FOXO
      fuma fuma 18 minutes ago
      Stay safe
      Longer Than Most Longer Than Most 18 minutes ago
      I think this will come back to current. They’re releasing news and filed their quarterly in August. Maybe needs an amendment of some sort but this company is real
      UCLE
      Ms Labonte Ms Labonte 19 minutes ago
      Pu$h pu$h in the bu$h junkie$$$$$ Fill em bid$$
      H
      ThoroughBread ThoroughBread 19 minutes ago
      SINC 1,421,000 ,000 from 79,000,000 OS in 2 months.
      SINC
      just Scottie just Scottie 20 minutes ago
      Taking us to the promised land lol
      Good luck my friend
      SONX
      Ms Labonte Ms Labonte 20 minutes ago
      I got you $weet$$$
      WEET
      StayHumble StayHumble 23 minutes ago
      I Short Naked🔥Err day🔥X Morgan Stanley Employee
      “Gaming Wall Street”- HBO Documentary

      Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in s
      GME
      Ms Labonte Ms Labonte 24 minutes ago
      Gonna get high with FOXO AI $weet$$$
      WEET

      Your Recent History

      BOV
      BDVY39
      iShares Select Dividend ...
      Delayed Upgrade Clock