![Azevedo Travassos Sa](/common/images/company/BOV_AZEV11.png)
Azevedo Travassos Sa (AZEV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.24 | 0.26 | 0.19 | 4275 | 0.24046784 | DE |
4 | 0.03 | 14.2857142857 | 0.21 | 0.26 | 0.17 | 3306 | 0.2170084 | DE |
12 | -0.18 | -42.8571428571 | 0.42 | 0.5 | 0.17 | 21259 | 0.2412457 | DE |
26 | -0.91 | -79.1304347826 | 1.15 | 1.19 | 0.17 | 13818 | 0.32445757 | DE |
52 | -1.73 | -87.8172588832 | 1.97 | 2 | 0.17 | 12483 | 0.56964229 | DE |
156 | -1.81 | -88.2926829268 | 2.05 | 2.4 | 0.17 | 11993 | 0.58030927 | DE |
260 | -1.81 | -88.2926829268 | 2.05 | 2.4 | 0.17 | 11993 | 0.58030927 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.