ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tecnisa Sa

Tecnisa Sa (TCSA3M)

1.77
0.00
(0.00%)
Closed October 11 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.77
Bid
0.00
Ask
0.00
Volume
474,800
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.77
Open
-
Last Trade
118700
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNEW3Renova Energia SA
R$ 1.15
(12.75%)
34.68k
PPLA11PPLA Participations Ltd
R$ 2.63
(11.91%)
9.63k
RNEW11Renova Energia SA
R$ 3.48
(11.90%)
59.1k
RNEW4Renova Energia SA
R$ 1.16
(11.54%)
37.73k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.15
(6.77%)
100
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(-25.00%)
8.99k
GSHP3General Shopping e Outlets do Brasil SA
R$ 8.80
(-11.74%)
400
DOTZ3Dotz S.A.
R$ 5.89
(-7.68%)
65.36k
BBAS3QBanco do Brasil SA
R$ 26.19
(-7.32%)
454.4k
AGXY3Agrogalaxy Participacoes SA
R$ 0.54
(-6.90%)
24.83k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
78.4M
HBSA3Hidrovias DO Brasil SA
R$ 3.24
(0.31%)
13.69M
CPLE3Cia Paranaense Energia Copel
R$ 9.13
(0.66%)
6.67M
MULT3Multiplan Empreendimentos Imobiliarios Sa
R$ 25.94
(2.29%)
2.62M
RADL3QRaia Drogasil SA
R$ 24.50
(-6.52%)
2.04M

Discussion

View Full Feed
236T568 236T568 6 minutes ago
Claudia Conway Declares Her Independence

The scion and sometimes antagonist of two figures in Republican politics has re-emerged as an independent aiming to sway her fellow Gen-Z voters.

https://www.nytimes.com/2024/10/10/style/claudia-conway-gen-z-voters-politics.html?
gitreal gitreal 11 minutes ago
LOL, well aware of what the PRs say. Just wanted to confirm that it was Fran material, and not Mt. Vernon material. Nice to have you as a conduit straight from Jared's mouth to this board.

Still trying to figure out why you would need to throw stream gravels in a ball mill, tha
NBRI
sharkey1 sharkey1 12 minutes ago
Words getting out already

https://markets.businessinsider.com/news/stocks/elite-pharmaceuticals-generic-adderallr-receives-marketing-approval-from-the-israeli-ministry-of-health-1033836932
ELTP
Hugie Hugie 17 minutes ago
Prove it !! You know nothing as everyone.
ZHUD
CaptainObvious CaptainObvious 29 minutes ago
I wonder if it will come out that TD not only knew of the spoofing, but authorized it.
NWBO
TommyJ7651 TommyJ7651 30 minutes ago
There could be a lot of reasons, but I think NexGold just seemed to want to focus on getting near term production assets up and going. Nothing wrong with that either. I think they could have gotten a good deal done with FFMG because the cash flow from Goliath could have been used to finance Springpo
FFMGF
Mr. Jeske Mr. Jeske 35 minutes ago
https://youtu.be/AKWdngJznDs
HCMC
rodeoup rodeoup 42 minutes ago
For someone that says you do your own research, aww you pretty much missed the boat on your question “where did the ore come from for the mill”. Try reading his Press Releases, view his podcast interviews, read in the neighborhood of 30 to 40 posts and you might come across the word “FRAN” 30 or 40
NBRI
BDEZ BDEZ 43 minutes ago
Lol...Biden does it again

https://x.com/libsoftiktok/status/1844450747825652207
TRAPPER JIM TRAPPER JIM 45 minutes ago
I didn’t see anything at my house. Probably have to go outside of town to get away from the street lights and everything to see them
trender18 trender18 45 minutes ago
Ben Quick has also, 26 shares of Special 2021 Series A Prefered, and the shares are convertible at one (1) into ten million (10,000,000) common Stock for a total of 260 million shares.
NFTM
Ron Burgandy79 Ron Burgandy79 46 minutes ago
Hahaha, how can you possibly live with yourself giving advice like this. This company is a SCAM !!!
DBMM
bbotcs bbotcs 46 minutes ago
lj: Don't even say if the Dems take the W.H. and the Senate. Too depressing a thought.
BDEZ BDEZ 46 minutes ago
JANUARY 6 POLICE BRUTALITY UNCOVERED

https://x.com/GuntherEagleman/status/1844333103806136396
BDEZ BDEZ 48 minutes ago
Man Who Was Holding BioLab Responsible for the Toxic Fire is DEAD

https://x.com/HustleBitch_/status/1844090437319237839
BDEZ BDEZ 49 minutes ago
Harris disaster relief supplies photo op

https://x.com/JohnStrandUSA/status/1844620125812490522
stealofadeal stealofadeal 54 minutes ago
$GEVI Solid stock and someday an uplisting in my opinion.
GEVI
stealofadeal stealofadeal 55 minutes ago
$GEVI They are not selling any .12 subscriptions.
GEVI
Jaxxm Jaxxm 56 minutes ago
GRLT Merger news on Primior Website: GRILLiT to Rebrand as Primior Holdings Following $30M Merger

https://primior.com/grillit/
GRLT
Can'tSparTheGhost Can'tSparTheGhost 58 minutes ago
Tick Tock

$RNVA
RNVA
djjazzyjeff djjazzyjeff 1 hour ago
Bro what's with the personal attacks? Is that where we are as a community? Seriously reset it my man
CYDY
krisrun krisrun 1 hour ago
A big disapointment for me (1) When Tsla says 2 years, they really mean 20 years (not in our life time (2) There are more than 10 stocks doing Robotaxi now, TSLA is most behind in line. (3) TSLA is also way way behind in FSD
TSLA
stealofadeal stealofadeal 1 hour ago
$CBDL Nothing at all changed they put news out to move shares. It’s all about dumping Regulation A shares.
CBDL

Your Recent History

Delayed Upgrade Clock