Cshg Atrium Shopping Santo Andre Fundo DE Inv Imob - FII (ATSA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.93 | -3.64150943396 | 53 | 54 | 49 | 130 | 52.83635317 | FU |
4 | -1.93 | -3.64150943396 | 53 | 55.99 | 49 | 57 | 53.12438202 | FU |
12 | -4.93 | -8.80357142857 | 56 | 56 | 49 | 33 | 53.99791899 | FU |
26 | -5.43 | -9.61061946903 | 56.5 | 57.86 | 49 | 26 | 54.48755035 | FU |
52 | -5.82 | -10.2302689401 | 56.89 | 57.86 | 49 | 26 | 55.15308851 | FU |
156 | -47.93 | -48.4141414141 | 99 | 101.96 | 49 | 29 | 78.26761216 | FU |
260 | -78.93 | -60.7153846154 | 130 | 140 | 49 | 130 | 108.08458976 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.