LAD

New Carolin Gold Stock Price

0.055
-0.005 (-8.33%)
0.055
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Carolin Gold Corp LAD TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -8.33% 0.055 10:25:22
Close Price Low Price High Price Open Price Previous Close
0.055 0.055 0.055 0.06
Bid Price Ask Price Spread News
0.055 0.06 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
3 3,600 - 0.025 - 0.145
Last Trade Time Type Quantity Stock Price Currency
13:59:03 100 $ 0.06 CAD

New Carolin Gold News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LAD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0650.0550.0617372182,288-0.005-8.33%
1 Month0.0750.0850.0550.0729416162,846-0.02-26.67%
3 Months0.060.110.0550.0824748344,338-0.005-8.33%
6 Months0.0350.110.030.0693458360,9160.0257.14%
1 Year0.140.1450.0250.0712389258,254-0.085-60.71%
3 Years0.0350.770.020.134728194,9080.0257.14%
5 Years0.0450.770.020.1053726246,0630.0122.22%


Your Recent History
TSXV
LAD
New Caroli..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.