ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Core Metropolis Fundo de Investimento Imobiliario

Core Metropolis Fundo de Investimento Imobiliario (ASMT11)

42.00
0.01
(0.02%)
Closed June 26 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.94339622641542.443.1540.812442.37241667FU
4-5.24-11.092294665547.2447.2440.814343.91288092FU
12-11.03-20.79954742653.035440.815949.01685064FU
26-13.6-24.460431654755.66740.8150156.48470413FU
52-7.5-15.151515151549.56740.8136654.6437722FU
156-29.5-41.258741258771.58540.8135058.0212388FU
260-29.5-41.258741258771.58540.8135058.0212388FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719351000420.010.0241.994241.99236
171926460041.99-0.01-0.02424241.9918
1719005400420.51.2041.224240.8119
171891894041.50.270.65424241.2326
171883254041.23-1.92-4.4541.9941.9941.234
171874620043.150.751.7742.443.1542.453
171865980042.4-0.64-1.4943.143.142.39106
171840060043.04-0.26-0.6043.3145.3843.0411
171831420043.3-0.51-1.1643.3443.3443.336
171822780043.8100.0043.8143.8143.810
171814140043.81-0.01-0.0243.3243.8143.322
171805500043.820.51.15454543.8230
171779580043.32-0.69-1.5744.544.543.3261
171770940044.010.010.0244.4544.4544.018
171762294044-0.7-1.574444441
171753660044.7-0.04-0.0944.7544.7544.788
171745020044.74-0.05-0.1144.944.944.7416
171719100044.79-0.82-1.8045.6246.0844219
171701814045.610.010.0245.545.9645.456
171693174045.6-0.01-0.0247.2447.2445.627
171684534045.61-0.39-0.8545.6146.3145.616
171658620046-1.01-2.1547.0247.546239
171649980047.01-0.89-1.8647.947.947.0113
171641334047.9-0.1-0.2149.7349.7347.992
171632700048-1.36-2.7648.7648.76486
171624060049.36-0.16-0.3249.549.548.014
171598140049.52-0.03-0.0648.0349.52488
171589500049.55-0.17-0.3449.7149.7148.02112
171580860049.72-0.17-0.3449.8849.8849.0125
171572220049.89-0.11-0.2249.0449.8948.59
17156358005000.005050500
1715376600500.010.02505049.9344
171529014049.9900.0049.9349.9949.932
171520380049.990.050.1049.9449.9949.943
171511740049.9400.0049.9449.9549.9433
171503100049.94-0.51-1.0149.9350.9549.939
171477180050.4500.0050.4550.4550.451
171468540050.45-0.16-0.3250.4651.4950.4518
171451260050.610.040.0852.0152.0150.4618
171442620050.57-2.01-3.8250.5750.5750.5727
171416700052.58-0.02-0.0449.9452.5949.945
171408054052.6-0.18-0.3452.6352.6452.5912
171399414052.7800.0052.7852.7852.780
171390774052.7800.0052.7852.7852.780
171382134052.781.392.7049.9352.7849.937
171356220051.390.190.375151.3949.443
171347580051.20.71.3951.5251.5249.03901
171338940050.5-0.01-0.0251.1251.1250246
171330294050.51-1.49-2.8751.9851.9850.5113
17132166005200.005252522
171295740052-0.54-1.0352.5452.545210
171287094052.54-0.04-0.0852.5852.5851.114
171278454052.580.090.1752.5852.5852.5748
171269814052.49-0.09-0.1752.5852.5851.2324
171261174052.58-0.23-0.4452.1852.585269
171235260052.81-0.01-0.0252.8152.8152.8123
171226614052.82-0.21-0.4051.0152.8250261
171217974053.030.010.0252.353.0352.316
171209340053.02-1-1.8553.035453.02103
171200694054.02-0.67-1.2354.6954.6954.0289
171166140054.69-0.18-0.3354.8754.8753.0849
171157494054.87-0.12-0.2254.9955.153.0448
171148854054.9900.0055.4955.554.311

Your Recent History

Delayed Upgrade Clock