Core Metropolis Fundo de Investimento Imobiliario Historical Data - ASMT11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0258331180573	38.71	38.71	36.3	22	37.43779817	FU
4	0.21	0.545596258769	38.49	41.48	36.3	457	39.73988544	FU
12	0.39	1.01801096319	38.31	42.99	35.98	444	38.7232627	FU
26	-14.33	-27.0224401282	53.03	54	35.98	321	39.89388639	FU
52	-16.3	-29.6363636364	55	67	35.98	450	50.41680603	FU
156	-32.8	-45.8741258741	71.5	85	35.98	373	54.5739524	FU
260	-32.8	-45.8741258741	71.5	85	35.98	373	54.5739524	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727818200	36.5	-0.5	-1.35	36.5	36.5	36.5	1
1727731800	37	-1.52	-3.95	38.7	38.7	36.3	79
1727472600	38.52	-0.18	-0.47	38.7	38.7	38.52	6
1727386140	38.7	0	0.00	38.7	38.7	38.7	21
1727299740	38.7	0	0.00	38.71	38.71	38.7	2
1727213400	38.7	0	0.00	38.7	38.7	38.7	1
1727127000	38.7	-0.8	-2.03	39.5	39.5	38.7	14
1726867800	39.5	0	0.00	39.5	39.5	39.5	0
1726781400	39.5	-0.02	-0.05	39.5	39.5	39.5	7
1726695000	39.52	-0.48	-1.20	40	40	39.52	17
1726608600	40	-1.4	-3.38	38.72	40	38.72	6
1726522200	41.4	0	0.00	41.4	41.4	41.4	4
1726263000	41.4	2.8	7.25	38.51	41.48	38.51	50
1726176540	38.6	0	0.00	38.6	38.6	38.6	0
1726090140	38.6	-1.4	-3.50	38.6	38.6	38.6	1266
1726003740	40	0	0.00	40.99	40.99	38.6	3005
1725917400	40	0	0.00	38.5	40	38.3	3161
1725658200	40	0	0.00	40	40	40	0
1725571800	40	1.51	3.92	38.49	40	38.49	120
1725485400	38.49	-1.53	-3.82	38.49	40	38.49	9
1725399000	40.02	0	0.00	40.02	40.02	40.02	31
1725312600	40.02	1.51	3.92	40	40.02	40	140
1725053400	38.51	-0.49	-1.26	39	39	38	355
1724967000	39	0	0.00	39	39	39	0
1724880600	39	0.78	2.04	39	39	39	2
1724794140	38.22	-0.28	-0.73	37.07	38.22	37.07	2
1724707740	38.5	2.2	6.06	38.01	38.5	37.75	6006
1724448600	36.3	-1.7	-4.47	37.01	37.01	36.3	54
1724362140	38	0	0.00	38	38	38	10
1724275740	38	0	0.00	38	38	38	1
1724189340	38	0.98	2.65	37.02	39	37.02	1409
1724102940	37.02	0	0.00	37.46	37.46	37.02	13
1723843800	37.02	0	0.00	37.02	37.02	37.02	3
1723757340	37.02	0	0.00	37.02	37.02	37.02	2
1723671000	37.02	-1.88	-4.83	37.02	37.03	37.02	63
1723584600	38.9	0.29	0.75	38.61	38.9	38.5	315
1723498200	38.61	-0.01	-0.03	38.62	38.62	38.61	14
1723239000	38.62	1.24	3.32	37.87	38.62	37.36	7
1723152600	37.38	1.18	3.26	37.38	37.38	37.38	2
1723066200	36.2	0.1	0.28	36.2	36.2	36.2	24
1722979800	36.1	0	0.00	36.1	36.1	36.1	0
1722893400	36.1	-2.53	-6.55	36.06	36.58	36.06	37
1722634200	38.63	-0.02	-0.05	38.64	38.64	38.63	10
1722547800	38.65	0.46	1.20	38.18	38.65	38.18	19
1722461400	38.19	2.19	6.08	36.02	38.19	36.02	5
1722374940	36	-1.1	-2.96	37.1	37.1	36	211
1722288600	37.1	-1.9	-4.87	39	39	37.1	115
1722029400	39	1.78	4.78	36.5	39.5	36.5	2576
1721943000	37.22	-2.35	-5.94	39	39	36.13	248
1721856600	39.57	0	0.00	39.57	39.57	39.56	3
1721770200	39.57	0	0.00	39.57	39.57	39.57	0
1721683800	39.57	3.44	9.52	36.56	39.57	36.56	187
1721424600	36.13	-2.31	-6.01	36.5	36.5	36.13	15
1721338200	38.44	-4.25	-9.96	40.99	40.99	37	32
1721251800	42.69	5.69	15.38	41.38	42.99	41.38	222
1721165340	37	0.01	0.03	36.49	37	36.49	395
1721079000	36.99	0.49	1.34	36.99	36.99	36.49	101
1720819800	36.5	-1	-2.67	36.46	37.3	36.46	321
1720733400	37.5	0.85	2.32	36.63	37.5	35.98	2883
1720647000	36.65	-3.04	-7.66	38.31	38.99	36.63	372
1720560540	39.69	-0.31	-0.78	40.01	40.01	38.32	2551
1720474200	40	0.49	1.24	39.01	40	38.31	234
1720215000	39.51	-0.49	-1.23	40.99	41	39.12	218
1720128540	40	0	0.00	40	42	40	1101
1720042200	40	0.19	0.48	40	40	39.98	43
1719955800	39.81	0.81	2.08	39.84	39.93	38.3	1557

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Core Metropolis Fundo de Investimento Imobiliario (ASMT11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Core Metropolis Fundo de Investimento Imobiliario (ASMT11) Historical

Core Metropolis Fundo de Investimento Imobiliario (ASMT11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History