Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Metropolis Fundo de Investimento Imobiliario | ASMT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.60% | 43.04 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.31 | 43.04 | 45.38 | 43.04 | 43.30 |
ASMT11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.50 | 45.38 | 43.04 | 43.44 | 32 | -1.46 | -3.28% |
| 1 Month | 48.03 | 49.73 | 43.04 | 45.41 | 51 | -4.99 | -10.39% |
| 3 Months | 54.95 | 55.63 | 43.04 | 50.34 | 66 | -11.91 | -21.67% |
| 6 Months | 49.03 | 67.00 | 43.04 | 56.49 | 508 | -5.99 | -12.22% |
| 1 Year | 50.37 | 67.00 | 43.04 | 54.63 | 367 | -7.33 | -14.55% |
| 3 Years | 71.50 | 85.00 | 43.04 | 58.04 | 355 | -28.46 | -39.80% |
| 5 Years | 71.50 | 85.00 | 43.04 | 58.04 | 355 | -28.46 | -39.80% |
ASMT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 43.04 | -0.26 | -0.60% | 43.31 | 45.38 | 43.04 | 11 |
| Jun 13 2024 | 43.30 | -0.51 | -1.16% | 43.34 | 43.34 | 43.30 | 36 |
| Jun 12 2024 | 43.81 | 0.00 | 0.00% | 43.81 | 43.81 | 43.81 | 0 |
| Jun 11 2024 | 43.81 | -0.01 | -0.02% | 43.32 | 43.81 | 43.32 | 2 |
| Jun 10 2024 | 43.82 | 0.50 | 1.15% | 45.00 | 45.00 | 43.82 | 30 |
| Jun 07 2024 | 43.32 | -0.69 | -1.57% | 44.50 | 44.50 | 43.32 | 61 |
| Jun 06 2024 | 44.01 | 0.01 | 0.02% | 44.45 | 44.45 | 44.01 | 8 |
| Jun 05 2024 | 44.00 | -0.70 | -1.57% | 44.00 | 44.00 | 44.00 | 1 |
| Jun 04 2024 | 44.70 | -0.04 | -0.09% | 44.75 | 44.75 | 44.70 | 88 |
| Jun 03 2024 | 44.74 | -0.05 | -0.11% | 44.90 | 44.90 | 44.74 | 16 |
| May 31 2024 | 44.79 | -0.82 | -1.80% | 45.62 | 46.08 | 44.00 | 219 |
| May 29 2024 | 45.61 | 0.01 | 0.02% | 45.50 | 45.96 | 45.40 | 56 |
| May 28 2024 | 45.60 | -0.01 | -0.02% | 47.24 | 47.24 | 45.60 | 27 |
| May 27 2024 | 45.61 | -0.39 | -0.85% | 45.61 | 46.31 | 45.61 | 6 |
| May 24 2024 | 46.00 | -1.01 | -2.15% | 47.02 | 47.50 | 46.00 | 239 |
| May 23 2024 | 47.01 | -0.89 | -1.86% | 47.90 | 47.90 | 47.01 | 13 |
| May 22 2024 | 47.90 | -0.10 | -0.21% | 49.73 | 49.73 | 47.90 | 92 |
| May 21 2024 | 48.00 | -1.36 | -2.76% | 48.76 | 48.76 | 48.00 | 6 |
| May 20 2024 | 49.36 | -0.16 | -0.32% | 49.50 | 49.50 | 48.01 | 4 |
| May 17 2024 | 49.52 | -0.03 | -0.06% | 48.03 | 49.52 | 48.00 | 8 |
