ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Airbnb Inc

Airbnb Inc (AIRB34M)

41.70
0.00
( 0.00% )
Updated: 05:59:52

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.70
Bid
0.00
Ask
0.00
Volume
1,811
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
41.70
Open
-
Last Trade
2
Last Trade Time
13:19:02
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AIRB34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

AIRB34M - Frequently Asked Questions (FAQ)

What is the current Airbnb share price?
The current share price of Airbnb is R$ 41.70
What is the 1 year trading range for Airbnb share price?
Airbnb has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.04
(77.39%)
67.1k
AZEV11Azevedo Travassos Sa
R$ 0.39
(62.50%)
110.7k
FRIO3Metalfrio Solutions Sa
R$ 217.00
(17.30%)
3.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
3.9M
RCSL3Recrusul Sa
R$ 6.27
(11.96%)
1.47M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
600
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 126.18
(-9.87%)
67.6k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.19
(-9.28%)
30.3k
AMER3Americanas SA
R$ 5.55
(-6.88%)
1.61M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
41.73M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
32.38M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.46
(-5.81%)
25.12M
MGLU3Magaz Luiza
R$ 6.71
(-3.87%)
20.8M
ITSA4Itausa Investimentos Itau SA
R$ 8.88
(0.909091%)
18.55M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
tat4tat tat4tat 3 minutes ago
No Q, but goofy GIFs should inspire. Why not a PR about something positive instead of alluding to events.
CEOS
tw0122 tw0122 4 minutes ago
HOVR $1.20s +'75% airplanes ✈️ 
HOVR
vdog1776 vdog1776 4 minutes ago
See you in like clockwork down over 16%!!! You gotta warn these people!
VXIT
Stock Guy777 Stock Guy777 4 minutes ago
Those are awesome cookies!

crumblcookies.com
HMBL
Tiger Money Tiger Money 4 minutes ago
3.50 not 4.50 - we have not seen 3.50 since pre market basically 
KULR
getmoreshares getmoreshares 5 minutes ago
someone overbid my order-- doesn't look like any bids will fill today. thats ok- have enough- may remove the buy at the bid.
ZHUD
Runners123 Runners123 5 minutes ago
Warrants consumed
SOBR
manibiotech manibiotech 5 minutes ago
And it is up whole lot of 1 cent in the news . 
Loan is better than no loan , but that's not what market was looking for after years , and a year after MAA submission and all those statements about lot more to talk in fall , and different company from 2025 . 
That's my point 
Es
NWBO
dstock07734 dstock07734 5 minutes ago
You are so soaked up with the traditional stuff. That's why the experience you accumulate from investing in mediocre biotech and you are so proud of hamstrings you in this case. You still cannot realize how revolutionary the technology is.

What Flipper pointed out about hyperactive D
NWBO
tw0122 tw0122 5 minutes ago
We back to $3.40 again lol $3.65 +
20%
OCC
ohsaycanyousee82 ohsaycanyousee82 5 minutes ago
So you really didn’t sell in July when you said that you did?

Or you sold trading shares then and not core shares?
AVXL
surfkast surfkast 5 minutes ago
Going to be a really big circus in January when the deal falls through. .0001 and no company! But 50 billion O/S!
HMBL
Tiger Money Tiger Money 6 minutes ago
My guess is that is company selling shares through otcn (on level 2) who is a notorious seller for issuers.  For those that are about to get their panties in a tizzy because of dilution, this will be the best dilution ever!  Raising funds to pay for Mr. Mayo?
RDGL
glenn1919 glenn1919 6 minutes ago
MVST...........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
MVST
Risk vs Reward Risk vs Reward 6 minutes ago
We dropped well lower than 3.50 around lunch 
If there was one it's gotta be filled 
KULR
NoMoDo NoMoDo 6 minutes ago
Aviro is listed in the 14c as being owned by WSCG. I believe Socialtrader also, but that never really meant much to me, so I would skip over that one as not important. When people mention the $72mil asset value, they fail to include Aviro and other things... like the true value of the patent(s).
HMBL
jimmybob jimmybob 6 minutes ago
LMND looks like it is on the cusp of another squeeze
LMND
SecondLife SecondLife 6 minutes ago
Grabbed some more on this morning’s dip!💎💪🏻
SPZI
WALLnut WALLnut 7 minutes ago
Possibilities are, MMs trying to get weak hand shares to fold by making great news seem not. Or, they are trying to close gap or both.

It's why 8 is here on this board.


RDGL
RDGL
Monksdream Monksdream 7 minutes ago
AMPG, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/qjrcsIMG_4220.gif
AMPG
extrinsic55 extrinsic55 7 minutes ago
SGBX ask .47 Climbing
SGBX
AtlasQ AtlasQ 7 minutes ago
I think this time it's Price Manipulation to pick up (load) shares at a cheaper rate without rocketing. Earlier a 5000 share sold brought the price significantly and also see how this higher volume green candles

I could be wrong 
RDGL
oceans11 oceans11 7 minutes ago
Agreed. The con of goobers using multiple id's to bash a stock has been exposed.
Thus the massive amount of posts, LOL
Maybe there's a tour guide position open somewhere...
DPLS
trunkmonk trunkmonk 7 minutes ago
poor slops, day after Christmas and they cant wait to spread lies and hate.
FNMA

Your Recent History

Delayed Upgrade Clock