Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brown Forman Corp | B1FC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 244.7418 | 15:29:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 244.7418 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 245.00 - 324.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 244.7418 | BRL |
News Brown Forman
Loading Messages....
B1FC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 274.55 | 274.55 | 245.00 | 245.50 | 7 | -29.81 | -10.86% |
| 3 Months | 274.55 | 274.55 | 245.00 | 245.50 | 7 | -29.81 | -10.86% |
| 6 Months | 296.54 | 296.54 | 245.00 | 259.84 | 3 | -51.80 | -17.47% |
| 1 Year | 313.48 | 324.48 | 245.00 | 272.40 | 3 | -68.74 | -21.93% |
| 3 Years | 399.60 | 445.79 | 245.00 | 366.32 | 12 | -154.86 | -38.75% |
| 5 Years | 250.35 | 445.79 | 245.00 | 386.61 | 38 | -5.61 | -2.24% |
Dividends for Brown Forman - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/05/2024 | Final | BRL | 0.7843 | 06/06/2024 | 05/06/2024 | 05/07/2024 |
| 24/01/2024 | Interim | BRL | 0.749981 | 07/03/2024 | 06/03/2024 | 05/04/2024 |
| 16/11/2023 | Interim | BRL | 0.750588 | 30/11/2023 | 29/11/2023 | 08/01/2024 |
| 27/07/2023 | Interim | BRL | 0.734714 | 01/09/2023 | 31/08/2023 | 06/10/2023 |
| 25/05/2023 | Final | BRL | 0.998155 | 06/06/2023 | 05/06/2023 | 07/07/2023 |
| 25/01/2023 | Interim | BRL | 1.043036 | 07/03/2023 | 06/03/2023 | 10/04/2023 |
| 17/11/2022 | Interim | BRL | 1.119009 | 01/12/2022 | 30/11/2022 | 09/01/2023 |
| 28/07/2022 | Interim | BRL | 0.968984 | 05/09/2022 | 02/09/2022 | 07/10/2022 |
| 26/05/2022 | Final | BRL | 1.015883 | 07/06/2022 | 06/06/2022 | 07/07/2022 |
| Interim | BRL | 0.870305 | 07/03/2022 | 04/03/2022 | 07/04/2022 | |
| 19/11/2021 | Special | BRL | 5.5799 | 08/12/2021 | 07/12/2021 | 05/01/2022 |
| 19/11/2021 | Interim | BRL | 1.047758 | 08/12/2021 | 07/12/2021 | 04/01/2022 |
| 19/11/2021 | Interim | BRL | 1.067155 | 02/12/2021 | 01/12/2021 | 04/01/2022 |
| 22/07/2021 | Interim | BRL | 0.972854 | 02/09/2021 | 01/09/2021 | 07/10/2021 |
| 27/05/2021 | Final | BRL | 0.902652 | 07/06/2021 | 04/06/2021 | 07/07/2021 |
| 27/01/2021 | Interim | BRL | 1.015342 | 05/03/2021 | 04/03/2021 | 08/04/2021 |
| 20/11/2020 | Interim | BRL | 0.955909 | 03/12/2020 | 02/12/2020 | 08/01/2021 |
| 23/07/2020 | Interim | BRL | 0.900207 | 03/09/2020 | 02/09/2020 | 07/10/2020 |
| 22/05/2020 | Final | BRL | 0.972733 | 05/06/2020 | 04/06/2020 | 07/07/2020 |
| 28/01/2020 | Interim | BRL | 0.732287 | 06/03/2020 | 05/03/2020 | 07/04/2020 |
