ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,352.96
      0.00%
      US Tech 100
      18,570.00
      0.19%
      Dow Jones
      38,886.17
      0.00%
      Brent Oil
      80.02
      0.18%
      Bitcoin
      70,956.00
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Camil Alimentos, S.A. (CAML3) Quote

      CAML3 Camil Alimentos, S.A.

      9.82
      0.00 (0.00%)
      Jun 07 2024 - Closed
      Delayed by 15 minutes

      Period:

      Draw Mode:

      Volume 0
      Bid Price
      Ask Price
      News -
      Day High

      Low
      6.78

      52 Week Range

      High
      10.22

      Day Low
      Company Name Stock Ticker Symbol Market Type
      Camil Alimentos, S.A. CAML3 Bovespa Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      0.00 0.00% 9.82 07:00:10
      Open Price Low Price High Price Close Price Prev Close
      9.82
      Trades Volume Avg Volume 52 Week Range
      0 0 - 6.78 - 10.22
      Last Trade Time Type Quantity Stock Price Currency
      - 0 R$ 9.82 BRL
      Industry Sector
      Consumo não Cíclico / Alimentos Processados / Alimentos Diversos
      Related Stocks
      M.DIAS BRANCO ON (MDIA3Q), M.DIAS BRANCO ON (MDIA3M), JOSAPAR ON (JOPA3R), JOSAPAR PN (JOPA4)

      Camil Alimentos, S.A. Financials
      Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
      3.43B 350.00M - 11.75B 353.42M 1.01 9.71
      Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
      - - - -

      more financials information »

      CAMIL ALIMENTOS ON News

      Loading Messages....

      Historical CAML3 Price Data
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week9.5110.039.469.75917,4200.313.26%
      1 Month9.2510.228.849.76963,6580.576.16%
      3 Months8.9510.227.879.16666,0810.879.72%
      6 Months7.8510.227.678.76678,6151.9725.10%
      1 Year7.4710.226.787.981,074,8502.3531.46%
      3 Years10.1911.546.468.801,357,878-0.37-3.63%
      5 Years6.6115.266.169.261,429,8073.2148.56%

      Dividends for CAMIL ALIMENTOS ON - Last 12 months
      Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
      09/05/2024InterimBRL0.05570728/05/202427/05/202410/06/2024
      09/05/2024InterimBRL0.05570728/05/202427/05/202410/06/2024
      07/02/2024InterimBRL0.01759522/02/202421/02/202408/03/2024
      07/02/2024InterimBRL0.05571622/02/202421/02/202408/03/2024
      22/11/2023InterimBRL0.07296928/11/202327/11/202306/12/2023
      30/08/2023InterimBRL0.07242905/09/202304/09/202315/09/2023
      30/05/2023InterimBRL0.07181605/06/202302/06/202314/06/2023
      15/02/2023InterimBRL0.07150823/02/202322/02/202303/03/2023
      24/11/2022InterimBRL0.07142602/12/202201/12/202212/12/2022
      25/08/2022InterimBRL0.07072402/09/202201/09/202213/09/2022
      19/05/2022InterimBRL0.06971902/06/202201/06/202210/06/2022
      19/05/2022InterimBRL0.08361625/05/202224/05/202201/06/2022
      24/02/2022InterimBRL0.06944204/03/202203/03/202214/03/2022
      25/11/2021InterimBRL0.06905802/12/202101/12/202113/12/2021
      26/08/2021InterimBRL0.06875502/09/202101/09/202113/09/2021
      28/05/2021InterimBRL0.05478902/06/202101/06/202114/06/2021
      25/02/2021InterimBRL0.05464323/03/202122/03/202131/03/2021
      03/12/2020InterimBRL0.0544330/12/202029/12/202012/01/2021
      03/12/2020InterimBRL0.40778309/12/202008/12/202018/12/2020
      27/08/2020InterimBRL0.04054102/09/202001/09/202014/09/2020
      09/06/2020InterimBRL0.04054115/06/202012/06/202024/06/2020
      20/02/2020InterimBRL0.04054103/03/202002/03/202012/03/2020
      07/12/2019InterimBRL0.04054112/12/201911/12/201923/12/2019
      24/08/2019InterimBRL0.03743803/09/201902/09/201912/09/2019
      02/07/2019InterimBRL0.03730502/07/201901/07/201916/07/2019
      24/05/2019InterimBRL0.01492227/06/201926/06/201911/07/2019

      Your Recent History

      BOV
      CAML3
      CAMIL ALIMENTOS ON
      ASX
      STWSO1
      NASDAQ
      AAYPDXX
      Bofa Finance Llc Autocal...
      BOV
      DHER34Q
      Donaher
      USOTC
      MTFC
      Minster Financial (GM)
      BIT
      P20RM0
      NLBNPIT20RM0 20991231 20...
      USOTC
      FREVS
      First Real Estate Invest... (PK)
      COIN
      XMRGBP
      Monero
      COIN
      PXIEUR
      LSE
      ABR
      Absolute Return Trust
      BOV
      SPGI34
      S&P Global
      TSX
      KSI
      Kneat Com
      Delayed Upgrade Clock