Marcopolo Sa (POMO3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -3.10344827586 | 5.8 | 5.83 | 5.36 | 329633 | 5.52402467 | CS |
4 | -0.73 | -11.4960629921 | 6.35 | 6.81 | 5.36 | 451600 | 6.24491672 | CS |
12 | -0.55 | -8.91410048622 | 6.17 | 7.36 | 5.36 | 560016 | 6.53052224 | CS |
26 | 0.78 | 16.1157024793 | 4.84 | 7.36 | 4.66 | 398717 | 6.19295782 | CS |
52 | 1.18790789 | 26.8024188243 | 4.43209211 | 7.36 | 4.38210611 | 410690 | 5.78137124 | CS |
156 | 3.65388395 | 185.842740565 | 1.96611605 | 7.36 | 1.55789704 | 317910 | 4.03406991 | CS |
260 | 2.04600091 | 57.2468223544 | 3.57399909 | 7.36 | 1.50791104 | 314026 | 3.34797864 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.