ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ares Management Corp

Ares Management Corp (A2RE34)

82.78
2.27
(2.82%)
Closed March 15 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
82.78
Bid
0.00
Ask
0.00
Volume
42
82.78 Day's Range 82.78
65.10 52 Week Range 117.53
Previous Close
80.5106
Open
82.78
Last Trade
42
@
82.78
Last Trade Time
Average Volume (3m)
30
Financial Volume
R$ 3,477
VWAP
82.78

A2RE34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.63-7.4152779331289.4189.4180.952083.6608DR
4-23.55-22.1480297188106.33107.2480.953493.41877836DR
12-24.36-22.7366063095107.14117.5380.9530104.6390742DR
260.540.65661478599282.24117.5380.959699.92366485DR
5216.9625.767243998865.82117.5365.129776.84241454DR
15646.95131.03544515835.83117.532724057.23638767DR
26042.52105.61351217140.26117.532723957.10896326DR

A2RE34 - Frequently Asked Questions (FAQ)

What is the current Ares Management share price?
The current share price of Ares Management is R$ 82.78
What is the 1 year trading range for Ares Management share price?
Ares Management has traded in the range of R$ 65.10 to R$ 117.53 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M

Discussion

View Full Feed
joyceschoice joyceschoice 24 minutes ago
https://www.youtube.com/watch?v=4ymPHzIkvug
CaptBeer CaptBeer 24 minutes ago
That's the other shoe that will drop just like they did in the previous MARINE Patents trial. Only this time we hope our counsel will be ready for schenanegans like cropped tables. 
AMRN
wshaw14 wshaw14 28 minutes ago
While the following is true "You will have to recapture all the depreciation and capital gains" except 0% Rate: Single filers with taxable income up to $48,350; Married filing jointly up to $96,700; Married filing separately up to $48,3503. This means for example if one is married and over 65 person
ET
getmenews getmenews 30 minutes ago
I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events!

Nice day
XRPUSD
getmenews getmenews 32 minutes ago
So where to next? Lower support line in my charts, which, I know you see!

Nice day
XRPUSD
JusticeWillWin JusticeWillWin 33 minutes ago
Be safe!

Up to like 7 or 8 fires now NOPEY well over 10 now
COOP
Mr79 Mr79 33 minutes ago
https://media3.giphy.com/media/f6W3eijFZUIwiNY0xp/giphy.gif?cid=6c09b952klfx6y7jxsop94baxo5k1w85a23kjntrjlfprodb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Slojab Slojab 35 minutes ago
Yeah, perhaps the guy is fabricating the story. But like you said, you wouldn't be at all surprised if it were true. And to even think it is, is pretty telling.
CosmicWatcher161 CosmicWatcher161 40 minutes ago
Seems like a new 2024 annual report is added

https://s204.q4cdn.com/707617056/files/doc_financials/2024/ar/8e6783e2-86ea-429d-90cc-46b2afae5e0d.pdf
SMCI
WooptdooU WooptdooU 47 minutes ago
Yve's answer to whether the product is ready? "We think so", is a defense. Like I say, it'll be interesting to watch an expert witness testify against expert witness, grifter, misguider, dr, dr lebby.
LWLG
Lykiri Lykiri 48 minutes ago
Thanks for sharing pgsd.
https://x.com/Siobhain_Mc/status/1900610727351615512

https://commonslibrary.parliament.uk/research-briefings/cbp-10198/
NWBO
Lykiri Lykiri 54 minutes ago
You're not the only one wondering why the MHRA is taking so long. Even MP Siobhain McDonagh called their performance on glioblastoma 'woeful' and questioned whether they should be abolished altogether.

March 13
https://x.com/Siobhain_Mc/status/1900226965656813953
NWBO
Investor2014 Investor2014 1 hour ago
On top of Missling having no fallback revenue opportunities without EMA approval from current trials, a share buyback would be just about the best way to erode the company's cash balance and ability to fund new trials.
AVXL
maverick_1 maverick_1 1 hour ago
PROFOUND Implications of CO Mingling two heretofore separate & distinct therapies
CELL & GENE ( latter is approaching a decade in development & approved in many blood cancers)

Perhaps why $NWBO MAESTRO spent 2 years in negotiations for mid 2024 Cross Licensing with Roswell Pa
NWBO
nowwhat2 nowwhat2 1 hour ago
wth
BKMT
joyceschoice joyceschoice 1 hour ago
https://www.youtube.com/watch?v=xZlxOvHwcq0
nowwhat2 nowwhat2 1 hour ago
wow.....that was 9 years ago.....Now what ?
https://www.mining.com/pdac-jv-video-dundee-sustainables-clevr-chemistry-cuts-gold-extraction-time-to-an-hour/
Holy
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Adst&x=0&y=0&time=100&startd
DST
facts_matter14 facts_matter14 1 hour ago
Misery loves company and the 5 of them are surely miserable with their 99% losses.

FACTS are always here to trump their bullshit.

Can you believe this POS is down 99%, loses over $100,000 per month, has no cash and no sources of funding except for one Taiwanese dude, an
SRMX
dalesio_98 dalesio_98 1 hour ago
Interesting, care to share actual proof attorneys are posting at this BioAmber Inc fka BIOAQ forum.

Attorneys posting on a indepted shell for half a decade.
ombowstring ombowstring 2 hours ago
Putin wants Ukrainian troops in the Kursk region to surrender as part of the peace deal. I don't see how that going to go over big with Ukraine.

https://www.aljazeera.com/news/2025/3/14/putin-says-russia-will-spare-ukrainian-forces-in-kursk-if-they-surrender

https://www
TommyJ7651 TommyJ7651 2 hours ago
I think the most important job (funding wise) for Dan and Keith right now would be to get that 30% Pickle Crow interest monetized. That has got to be worth something in the current gold environment because Pickle Crow is almost a 3m ounce deposit and FFMG is basically being free carried all the way
FFMGF
satter satter 2 hours ago
Is this fluff post an honest disclosure.

https://x.com/WinningCEO/status/1900742819272175711

Eric will do his best now to convince you his business is flying, back in full mode. Posts with him thanking a store for their business with pics, vids, whatever. Details ? like
WNBD
StockItOut StockItOut 2 hours ago
Are you for real, dude? 'Cause that was funny!

I'm still thinking you're a bot.
XERI