
Ares Management Corp (A2RE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.63 | -7.41527793312 | 89.41 | 89.41 | 80.95 | 20 | 83.6608 | DR |
4 | -23.55 | -22.1480297188 | 106.33 | 107.24 | 80.95 | 34 | 93.41877836 | DR |
12 | -24.36 | -22.7366063095 | 107.14 | 117.53 | 80.95 | 30 | 104.6390742 | DR |
26 | 0.54 | 0.656614785992 | 82.24 | 117.53 | 80.95 | 96 | 99.92366485 | DR |
52 | 16.96 | 25.7672439988 | 65.82 | 117.53 | 65.1 | 297 | 76.84241454 | DR |
156 | 46.95 | 131.035445158 | 35.83 | 117.53 | 27 | 240 | 57.23638767 | DR |
260 | 42.52 | 105.613512171 | 40.26 | 117.53 | 27 | 239 | 57.10896326 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.