Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Management Corp | A2RE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.96 | -1.33% | 71.13 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.13 | 71.13 | 71.13 | 71.13 | 72.09 |
A2RE34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.71 | 75.00 | 70.71 | 72.93 | 670 | 0.42 | 0.59% |
| 1 Month | 74.31 | 75.71 | 70.71 | 73.13 | 1,015 | -3.18 | -4.28% |
| 3 Months | 67.06 | 75.88 | 65.10 | 71.26 | 544 | 4.07 | 6.07% |
| 6 Months | 56.88 | 75.88 | 56.04 | 69.46 | 312 | 14.25 | 25.05% |
| 1 Year | 46.89 | 75.88 | 43.59 | 61.15 | 279 | 24.24 | 51.70% |
| 3 Years | 40.26 | 75.88 | 27.00 | 49.78 | 243 | 30.87 | 76.68% |
| 5 Years | 40.26 | 75.88 | 27.00 | 49.78 | 243 | 30.87 | 76.68% |
A2RE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 71.13 | -0.96 | -1.33% | 71.13 | 71.13 | 71.13 | 5 |
| Jun 13 2024 | 72.09 | -0.71 | -0.98% | 75.00 | 75.00 | 72.09 | 15 |
| Jun 12 2024 | 72.80 | 0.01 | 0.01% | 72.80 | 72.80 | 72.80 | 7 |
| Jun 11 2024 | 72.79 | -0.46 | -0.63% | 72.49 | 72.79 | 72.41 | 2,132 |
| Jun 10 2024 | 73.25 | 2.54 | 3.59% | 72.96 | 73.75 | 72.96 | 1,168 |
| Jun 07 2024 | 70.71 | -0.32 | -0.45% | 70.71 | 70.71 | 70.71 | 30 |
| Jun 06 2024 | 71.03 | -2.87 | -3.88% | 71.65 | 71.65 | 71.03 | 86 |
| Jun 05 2024 | 73.90 | 2.33 | 3.26% | 73.43 | 73.91 | 73.43 | 3,276 |
| Jun 04 2024 | 71.57 | -0.42 | -0.58% | 71.57 | 71.57 | 71.57 | 12 |
| Jun 03 2024 | 71.99 | -1.19 | -1.63% | 72.08 | 72.10 | 71.66 | 5,177 |
| May 31 2024 | 73.18 | -0.99 | -1.33% | 74.50 | 74.51 | 73.18 | 1,541 |
| May 29 2024 | 74.17 | -0.63 | -0.84% | 74.69 | 74.69 | 74.17 | 20 |
| May 28 2024 | 74.80 | -0.91 | -1.20% | 74.80 | 74.80 | 74.80 | 13 |
| May 27 2024 | 75.71 | 0.00 | 0.00% | 75.71 | 75.71 | 75.71 | 0 |
| May 24 2024 | 75.71 | 1.02 | 1.37% | 74.69 | 75.71 | 74.69 | 16 |
| May 23 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
| May 22 2024 | 74.69 | 0.56 | 0.76% | 74.41 | 74.76 | 74.27 | 1,940 |
| May 21 2024 | 74.13 | 0.00 | 0.00% | 74.13 | 74.13 | 74.13 | 0 |
| May 20 2024 | 74.13 | -0.35 | -0.47% | 74.27 | 74.27 | 74.13 | 18 |
| May 17 2024 | 74.48 | -1.20 | -1.59% | 74.31 | 74.48 | 74.30 | 790 |
