Yamaha Motor (PK) Stock Quote YAMHF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Yamaha Motor ord (PK) (YAMHF) Quote

Yamaha Motor ord (PK) (YAMHF)

9.40

0.03

(0.32%)

Closed June 20 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

9.40

Bid

9.20

Ask

9.86

Volume

260

9.40 Day's Range 9.40

8.0035 52 Week Range 10.00

Market Cap

Previous Close

9.37

Open

9.40

Last Trade

Last Trade Time

Financial Volume

$ 2,444

VWAP

9.40

Average Volume (3m)

1,435

Shares Outstanding

1,050,652,401

Dividend Yield

-

PE Ratio

0.06

Earnings Per Share (EPS)

156.21

Revenue

2.41T

Net Profit

164.12B

Sector

Motorcycles,bicycles & Parts

Industry

Motorcycles Mfg

Website

www.yamaha-motor.co.jp

Headquarters

Iwata, Shizuoka, Jpn

Founded

1984

Yamaha Motor ord (PK) is listed in the Motorcycles,bicycles & Parts sector of the OTCMarkets with ticker YAMHF. The last closing price for Yamaha Motor (PK) was $9.37. Over the last year, Yamaha Motor (PK) shares have traded in a share price range of $ 8.0035 to $ 10.00.

Yamaha Motor (PK) currently has 1,050,652,401 shares outstanding. The market capitalization of Yamaha Motor (PK) is $9.88 billion. Yamaha Motor (PK) has a price to earnings ratio (PE ratio) of 0.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.320170757737	9.37	9.4	9.37	600	9.37	CS
4	0.01	0.10649627263	9.39	10	9.33	541	9.56018484	CS
12	0.5	5.61797752809	8.9	10	8.75	1435	9.54628625	CS
26	0.38194179	4.23529967434	9.01805821	10	8.6465402	1619	9.23200592	CS
52	-0.00623622	-0.066298781512	9.40623622	10	8.00346418	1732	9.05482978	CS
156	-0.26280022	-2.71971078794	9.66280022	10	5.84432813	2027	8.24906632	CS
260	3.40239986	56.7293547515	5.99760014	10.34252824	3.4493198	2964	7.23702251	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.65M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.49M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.38M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.26k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	518.06M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.97M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M

shoondale

shoondale 1 minute ago

Looks like you have been around a while.
ToddM
Re: The Ultimate Choice post# 39413
Friday, July 23, 2021 3:48:07 PM
Post# 39414 of 54211
It’s looking pretty good..next week is going to explode!

IB_

IB_ 1 minute ago

"Nasdaq 2020, you said you sold one of your homes to buy more shares." !!!!!!!!!!!!!!!!!!!!!!!!!!!!😅😆😂🤣

The Board 🤡, said he sold a home .... 😄😂

IB_🤴🏻

Lime Time

Lime Time 2 minutes ago

It wasn't a political post, and that is my entire point in bringing it up. We aren't allowed to compare a penny stock CEO to Trump?

downdraft

downdraft 2 minutes ago

Exceptional Q1 amended filing. Revenue is much more in line with what I anticipated. Plus great profits and cash! Pure super-beast stock! Long term hold for me continues! Stoked!

janice shell

janice shell 2 minutes ago

The Night Stalker

The Night Stalker 2 minutes ago

https://ih.advfn.com/stock-market/USOTC/powerdyne-pk-PWDY/chart/streaming

kund

kund 3 minutes ago

Real McCoy

Real McCoy 3 minutes ago

Really great and informed and articulate commentary on how this has no endgame and also a good hard roast.

DesertDrifter

DesertDrifter 3 minutes ago

Hi_Lo

Hi_Lo 4 minutes ago

It's not working. I think your best hope is buying at the lowest price you can get tomorrow & calling it good.
I'd rather stick needles in my eyes than buy this Expert Market junk.

crescentmotor

crescentmotor 5 minutes ago

Mind your own business.

When you, an anonymous poster, make your proclamations on a public message board, it becomes everyone's business--to either ignore, comment on, or otherwise. It comes with the turf so grow/wise up. One would think a hard core basher would have thicker skin.

Mojocash

Mojocash 5 minutes ago

https://www.americanthinker.com/blog/2024/06/ecuadorian_illegal_alien_is_surprised_to_find_he_can_t_get_away_with_rape_in_queens_new_york.html

HGilS

HGilS 6 minutes ago

Déjà vu?

Yes Definitely i know that writing style.

The Night Stalker

The Night Stalker 7 minutes ago

jimr1717

jimr1717 7 minutes ago

Jetmek_03052

Jetmek_03052 7 minutes ago

It’s unreal that we don’t hear a peep from him while NVDA went from $120 up to $140. Yet the SECOND NVDA corrects for a single day, we hear how well the Inverse is doing.

Smells rotten.

doc2016

doc2016 8 minutes ago

https://innovation.utdallas.edu/advisory-council/

is this vcsy's john adler?
productizing v ip via ut dallas ideas?

waterchaser

waterchaser 8 minutes ago

Yep, “big winner” at $.00084.
Exactly how much have you lost on your pet pump, “winner”?

Milesblue42

Milesblue42 8 minutes ago

Huh??

1 dude claims to have access all the source for DD, sure he’s getting some inside help!
He must know what we don’t know,
If the info he’s presenting is real he would come forward and make the link to source!

I am surprised we are back at 52 h

Yamaha Motor (PK)

Delayed Upgrade Clock