ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi US Treasury Bond Long Dated UCITS ETF EUR Hedged

Amundi US Treasury Bond Long Dated UCITS ETF EUR Hedged (U10H)

64.67
0.48
(0.75%)
Closed March 31 11:30AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
64.67
Bid
63.62
Ask
65.60
Volume
29,674
64.59 Day's Range 64.81
0.00 52 Week Range 0.00
Previous Close
64.19
Open
64.68
Last Trade
1
@
64.67
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

U10H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 1.0001
(236.67%)
304.88M
CORTCorcept Therapeutics Inc
$ 101.735
(86.23%)
8.43M
CTXRCitius Pharmaceuticals Inc
$ 2.188
(41.16%)
5.19M
RGCRegencell Bioscience Holdings Ltd
$ 34.60
(34.79%)
171.57k
MLGOMicroAlgo Inc
$ 23.28
(34.18%)
28.99M
DMNDamon Inc
$ 0.0162
(-52.77%)
381.46M
PCVXVaxcyte Inc
$ 34.755
(-49.96%)
7.98M
GATEMarblegate Acquisition Corporation
$ 22.00
(-45.00%)
23.45k
NIVFNewGenIvf Group Ltd
$ 0.612101
(-34.88%)
851.57k
GORVLazydays Holdings Inc
$ 0.3103
(-33.84%)
418.81k
DMNDamon Inc
$ 0.0162
(-52.77%)
383.15M
ICCTiCoreConnect Inc
$ 1.0001
(236.67%)
306.35M
MULNMullen Automotive Inc
$ 0.1071
(-6.87%)
172.28M
NVDANVIDIA Corporation
$ 105.9799
(-3.36%)
153.79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.235
(-6.24%)
137.19M

Discussion

View Full Feed
lasombra lasombra 1 minute ago
NWPN NEXT! March 3/31/25 The Now Corporation (OTC: NWPN), through its renewable energy subsidiary, Green Rain Solar Inc., is making groundbreaking progress in expanding electric vehicle (EV) infrastructure in underserved communities. The company is pleased to announce that it has completed a utility
NWPN
th6565 th6565 1 minute ago
No, still around. Bought back small amount of shares now.
LWLG
dave79 dave79 1 minute ago
TGLO has always (forever!!) been heavily manipulated. I have said for years and years how small the float is. The trading activity and volatility just proves my theory. This stock moves on air, and with all the recent accumulation the past 1+ years, including most recently with all the positive news
TGLO
Zardiw Zardiw 2 minutes ago
#DDAmanda Chart on $COOP:

https://DDAmanda.com/Charts/DDAmandaCOOP.jpg

Z
COOP
jesster64 jesster64 2 minutes ago
"I wonder if the 10k has been delayed because they just received news of approval from MHRA."
Please, just stop. MHRA and NWBO are NOT coordinating release of 10K with approval. Nor was approval waiting for the MTD as some have claimed. It happens when it happens. 2 more weeks I give it and I
NWBO
GetSeriousOK GetSeriousOK 2 minutes ago
The BIEL charter says they must have three Directors. Nalepka decided to leave, or was forced out. Who knows why. Who cares. But they need three Directors. Kelly and Rick looked around for a replacement, and what were their choices, do you think? Who would agree to be on that BOD and vote with Kelly
BIEL
lasombra lasombra 2 minutes ago
NWPN NEXT! March 3/31/25 The Now Corporation (OTC: NWPN), through its renewable energy subsidiary, Green Rain Solar Inc., is making groundbreaking progress in expanding electric vehicle (EV) infrastructure in underserved communities. The company is pleased to announce that it has completed a utility
NWPN
BigBang BigBang 2 minutes ago
Just a question. Can this transaction take place without shareholder approval? Are we involved in this at all?
COOP
Zardiw Zardiw 2 minutes ago
#DDAmanda Chart on $COOP:

https://DDAmanda.com/Charts/DDAmandaCOOP.jpg

Z
COOP
lasombra lasombra 3 minutes ago
NWPN NEXT! March 3/31/25 The Now Corporation (OTC: NWPN), through its renewable energy subsidiary, Green Rain Solar Inc., is making groundbreaking progress in expanding electric vehicle (EV) infrastructure in underserved communities. The company is pleased to announce that it has completed a utility
NWPN
Semper Fi 88 Semper Fi 88 3 minutes ago
All share deal. Every COOP share you own will be 12 shares in the new company.
FNMA
$theDDmessiah $theDDmessiah 3 minutes ago
**The COO of BIXT took over this ticker months ago**, and the news indicates they licensed a deal with Japan, and are making Nano particles that can cross the brain barrier and deliver what sounds like a Glioblastoma brain cancer cure. News is out 
**Would not be surprised to see BIXT do a de
BIXT IFUS MAJI
$theDDmessiah $theDDmessiah 3 minutes ago
This has all the bells and whistles to hit dollars not pumping serious move coming 
MAJI
hnbadger1 hnbadger1 4 minutes ago
TTTav66 on stock twits-
“ From this month's Alzheimer Europe newsletter - on March 20th, "Alzheimer Europe organised two information meetings for members with BMS and Anavex." It's nice to see this atter we learned in the January newsletter about Jean Georges having "met with Anavex to discu
AVXL
pitcook pitcook 4 minutes ago
That’s so funny you calling me a short! I guess that confirms your name a stupid hoopie snake from West Virginia.
LWLG
Zardiw Zardiw 4 minutes ago
#DDAmanda Chart on $COOP:

https://DDAmanda.com/Charts/DDAmandaCOOP.jpg

Z
COOP
Imindog Imindog 4 minutes ago
Short what? Not this pos it shorts itself with the management crew here and lack of follow through!! A pure pos for sure!! When’s the reverse split ?
IQST
ListenToTheTrees ListenToTheTrees 4 minutes ago
Of course, most of them are 😝
HMBL
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR MORE CHEAP SHARES--- RSI=27 OVERSOLD 🦎
IF YOU LOVE BUYING LOW! 🦎
LOUNGE LIZARD ANYONE? LET'S GO!
https://youtu.be/Dz7pTpC3MKQ
ILLR
BigBang BigBang 5 minutes ago
ESCROW ....I gave up on that years ago when they pulled them from our accounts ,IMO, there was no way we were getting anything back after that.That’s where we differ. I had most of my retirement money invested in WMI way before 2008, thinking that WAMU, a bank, being owned by WMI, the holdI had most
COOP
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR MORE CHEAP SHARES--- RSI=27 OVERSOLD 🦎
IF YOU LOVE BUYING LOW! 🦎
LOUNGE LIZARD ANYONE? LET'S GO!
https://youtu.be/Dz7pTpC3MKQ
ILLR
BullNBear52 BullNBear52 5 minutes ago
My wife worked for Volvo Truck and they all thought that was a hoot. There is no way in hell you can get a tractor to pull a 53 foot trailer on batteries.
Dingbatt Dingbatt 5 minutes ago
Wayne
We have the same kind of story on social security with 12 million people listed over the age of 100 also USAId run by accountants and judges bucking every Oder Trump issues I don’t believe one damned word you say when Soros and any other illegal short is caught send them all to the sta
MULN
Krombacher Krombacher 5 minutes ago
Good point, Kingpindg.

You’re absolutely right—ERHC’s 15% options had to be exercised prior to the signing of a PSC. But here’s where things get interesting:


---

1. What If ERHC Already Exercised?

For all we know, ERHC may have alre
ERHE
Monksdream Monksdream 5 minutes ago
NMAX I wouldn’t be surprised to see the price top $100 tomorrow
NMAX